網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TWM | ProShares UltraShort Russell2000 | USD | 31.660 盤後31.730 | -1.217% +0.221% | 5.76百萬 2.57萬 | 4.50千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.940 盤後7.940 | -1.208% 0.000% | 1.03萬 15.88 | 91.23萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 201.570 盤後204.470 | -1.177% +1.439% | 2.91千萬 2.19萬 | 5.90億 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.380 盤後12.380 | -1.118% 0.000% | 3.19萬 483.56 | 2.37百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.560 | -0.919% +0.145% | 3.44百萬 1.81萬 | 2.57億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 | -0.847% | 3.12萬 | 3.79百萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.310 盤後17.310 | -0.840% 0.000% | 40.96萬 830.00 | 8.73百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.100 盤後13.100 | -0.532% 0.000% | 1.60萬 65.52 | 9.88百萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.780 盤後12.210 | -0.507% +3.649% | 87.74萬 3,407.39 | 1.66千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.060 盤後22.060 | -0.502% 0.000% | 11.72萬 8,968.42 | 1.22千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.490 盤後32.600 | -0.429% +0.339% | 4.05千萬 21.50萬 | 2.14億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 165.720 盤後165.350 | -0.415% -0.223% | 2.89千萬 3.38萬 | 24.96億 | |
| ULE | ProShares Ultra Euro | USD | 13.111 | -0.396% | 6,094.18 | 5.92百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.274 盤後12.274 | -0.371% 0.000% | 1,863.35 49.10 | 1.53百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.740 盤後20.772 | -0.336% +0.152% | 1.56千萬 9,166.93 | 4.70千萬 | |
| UYG | ProShares Ultra Financials | USD | 99.900 盤後99.850 | -0.319% -0.050% | 54.36萬 1,997.60 | 8.75億 | |
| UGL | ProShares Ultra Gold 創1個月高 | USD | 56.670 盤後56.590 | -0.317% -0.141% | 1.36億 31.85萬 | 10.77億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 182.510 盤後183.020 | -0.300% +0.279% | 6.24千萬 7.82萬 | 11.72億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.052 盤後26.052 | -0.296% 0.000% | 14.47萬 2,710.21 | 5.75百萬 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 40.755 盤後40.755 | -0.233% 0.000% | 4.07百萬 4,161.01 | 2.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:45:12
