網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤後45.180 | +4.501% -0.725% | 2.19百萬 1.70萬 | 1.23千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF 創52周低 | USD | 26.870 盤後27.190 | +1.151% +1.190% | 3.87百萬 9.55萬 | 2.62千萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.260 | 0.000% 0.000% | 4.21百萬 183.12 | 4.35千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.480 盤後18.480 | -0.965% 0.000% | 4.27百萬 2,104.92 | 1.30億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.410 盤後17.546 | -0.798% +0.781% | 5.13百萬 3,907.20 | 6.20億 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 15.170 盤後15.130 | -1.939% -0.264% | 5.96百萬 559.77 | 1.73千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤後29.190 | +2.889% +1.179% | 7.40百萬 1.34萬 | 3.79千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.510 盤後4.600 | +7.381% +1.996% | 7.79百萬 1,040.17 | 1.88千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.820 盤後12.883 | +0.628% +0.489% | 9.92百萬 9.48萬 | 1.05千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月高 | USD | 30.730 盤後30.940 | +3.155% +0.683% | 1.21千萬 16.72萬 | 6.64千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 28.080 盤後28.080 | +6.646% 0.000% | 1.48千萬 112.32 | 1.67千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.480 盤後37.137 | +1.654% -0.914% | 1.59千萬 6.20萬 | 1.60億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 15.360 盤後15.380 | -0.583% +0.130% | 1.82千萬 5.33萬 | 9.59千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.220 盤後22.300 | +8.232% +0.360% | 2.02千萬 28.92萬 | 1.31億 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤後56.150 | +8.968% -0.619% | 2.69千萬 1.43百萬 | 8.99千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.280 盤後6.310 | 0.000% +0.478% | 2.71千萬 3.04萬 | 1.10千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.310 盤後41.726 | +0.511% +1.006% | 2.79千萬 5.25萬 | 9.78千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
