網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BTRN | Global X Bitcoin Trend Strategy ETF 創1個月高 | USD | 35.160 盤後35.160 | -0.513% 0.000% | 1.79萬 3,688.64 | 5.30百萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF 創1個月低 | USD | 33.369 盤後33.369 | -1.624% 0.000% | 1.79萬 3,570.26 | 7.63百萬 | |
| APED | Stkd 100% Mstr & 100% Coin ETF 創52周低 | USD | 6.695 盤後6.760 | -7.487% +0.969% | 1.80萬 1,748.37 | 1.09百萬 | |
| CPSR | Calamos S&P 500 Structured Alt Protection ETF | USD | 25.055 | -0.157% | 1.80萬 | 2.26千萬 | |
| SEF | ProShares Short Financials | USD | 31.176 盤後31.176 | +0.120% 0.000% | 1.81萬 218.23 | 9.92百萬 | |
| CTWO | Common 創1個月低 | USD | 18.745 | -4.484% | 1.81萬 | 1.96百萬 | |
| ROSC | Hartford Multifactor Small Cap ETF | USD | 47.907 盤後47.907 | -0.503% 0.000% | 1.81萬 287.44 | 3.61千萬 | |
| DDX | EA Series Trust Discipline Fund ETF | USD | 24.315 盤後24.315 | -0.236% 0.000% | 1.81萬 2,526.26 | 5.95千萬 | |
| JUNM | FT Vest U.S. Equity Max Buffer ETF | USD | 34.080 | -0.072% | 1.82萬 | 6.39千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.395 盤後44.395 | -0.131% 0.000% | 1.82萬 4,646.48 | 3.45千萬 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | USD | 27.092 盤後27.092 | +0.049% 0.000% | 1.83萬 189.64 | 1.14億 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 59.215 盤後59.130 | -1.003% -0.144% | 1.83萬 6,098.89 | 1.20千萬 | |
| JPAN | Matthews Japan Active ETF 創1個月低 | USD | 35.514 盤後35.514 | -1.191% 0.000% | 1.84萬 71.03 | 6.04百萬 | |
| SAMM | Strategas Macro Momentum ETF | USD | 29.730 盤後29.730 | -0.966% 0.000% | 1.84萬 118.96 | 1.98千萬 | |
| WILD | VistaShares Animal Spirits Daily 2X Strategy ETF | USD | 19.225 | -8.816% | 1.85萬 | 2.53百萬 | |
| CPSJ | Calamos S&P 500 Structured Alt Protection ETF July | USD | 26.790 | -0.064% | 1.85萬 | 4.16千萬 | |
| MKAM | EA Series Trust MKAM ETF | USD | 30.703 | -0.636% | 1.86萬 | 9.89百萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 26.546 | -1.315% | 1.86萬 | 1.51千萬 | |
| GXDW | GLOBAL X FUNDS GLOBAL X DORSEY WRIGHT THEMATIC ETF | USD | 23.873 盤後23.873 | -1.859% 0.000% | 1.88萬 2,554.41 | 8.03百萬 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 26.825 盤後26.825 | +0.093% 0.000% | 1.89萬 160.95 | 1.61千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:11:12
