網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF 創52周低 | USD | 26.400 盤後26.100 | -1.308% -1.136% | 3.71百萬 5.88萬 | 2.02億 | |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF 創52周低 | USD | 20.955 盤後20.955 | -1.712% 0.000% | 23.93萬 189.10 | 2.77百萬 | |
| YBMN | Defiance BMNR Option Income ETF 創52周低 | USD | 19.617 盤後19.600 | -5.072% -0.085% | 18.23萬 1,313.43 | 2.07百萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 30.430 盤後31.000 | -0.230% +1.873% | 45.15萬 766.45 | 6.42千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.220 盤後22.300 | +8.232% +0.360% | 2.02千萬 28.92萬 | 1.31億 | |
| YALL | God Bless America ETF | USD | 43.865 盤後44.720 | +0.129% +1.948% | 20.15萬 2,586.92 | 1.00億 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF 創1個月低 | USD | 30.012 盤後30.010 | -2.528% -0.005% | 23.31萬 570.21 | 3.83千萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF 創1個月低 | USD | 12.391 盤後12.650 | -5.607% +2.087% | 7.57萬 1.24萬 | 2.89百萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.730 盤後27.730 | -0.144% 0.000% | 1.35百萬 332.76 | 6.30千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 40.740 盤後40.700 | -0.098% -0.098% | 1.51千萬 5.49萬 | 31.82億 | |
| XXV | Simplify Ancorato Target 25 Distribution ETF 創1個月低 | USD | 24.970 盤後25.500 | -0.056% +2.123% | 4.12百萬 5,275.26 | 3.93千萬 | |
| XXRP | Teucrium 2x Long Daily XRP ETF 創52周低 | USD | 8.030 盤後8.000 | -6.736% -0.374% | 9.15百萬 36.85萬 | 1.81億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 53.010 盤後53.010 | -0.376% 0.000% | 36.26萬 424.08 | 6.97億 | |
| XVOL | Acruence Active Hedge US Equity ETF | USD | 23.288 盤後23.288 | -0.937% 0.000% | 139.73 46.58 | 2.35百萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 25.220 盤後25.220 | -0.513% 0.000% | 87.36萬 252.20 | 6.91千萬 | |
| XUSP | Innovator Uncapped Accelerated U.S. Equity ETF | USD | 48.188 盤後48.188 | -0.473% 0.000% | 8.41萬 96.38 | 4.72千萬 | |
| XUDV | Franklin U.S. Dividend Booster Index ETF 創52周高 | USD | 27.966 盤後27.966 | +0.779% 0.000% | 21.98萬 195.76 | 5.69千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 37.840 盤後37.840 | -0.565% 0.000% | 32.71萬 264.88 | 1.93億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 創1個月高 | USD | 49.550 盤後49.550 | +0.061% 0.000% | 45.11萬 346.85 | 1.69億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.830 盤後49.830 | +0.100% 0.000% | 70.84萬 298.98 | 2.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
