網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 17.630 盤後17.609 | +4.012% -0.121% | 1.47千萬 3.58萬 | 2.27千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 27.180 盤後27.180 | +3.859% 0.000% | 2.25千萬 33.15萬 | 12.32億 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF 創52周高 | USD | 16.488 盤後16.570 | +3.829% +0.497% | 51.50萬 2,554.07 | 1.83百萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 22.480 盤後22.810 | +3.738% +1.468% | 35.58萬 1.18萬 | 2.17千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| USAX | Tradr 2X Long USAR Daily ETF | USD | 36.025 盤後36.000 | +3.640% -0.071% | 5.34百萬 11.24萬 | 4.87百萬 | |
| TSII | REX TSLA Growth & Income ETF | USD | 23.720 盤後23.720 | +3.581% 0.000% | 90.57萬 1,310.11 | 4.51千萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 16.240 盤後16.360 | +3.577% +0.739% | 22.75萬 244.44 | 2.20千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF 創1個月高 | USD | 27.920 盤後28.470 | +3.561% +1.970% | 2.70百萬 1.80萬 | 5.93百萬 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares 創1個月高 | USD | 7.930 盤後7.910 | +3.525% -0.252% | 1.62億 23.01萬 | 5.96千萬 | |
| USGG | Leverage Shares 2X Long USAR Daily ETF | USD | 21.660 盤後22.400 | +3.488% +3.416% | 3.72百萬 7.96萬 | 5.97百萬 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY 創52周低 | USD | 4.820 盤後4.800 | +3.451% -0.415% | 9.00百萬 10.37萬 | 2.61億 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | USD | 50.446 盤後50.700 | +3.373% +0.503% | 1.50百萬 2.80萬 | 6.10百萬 | |
| SMN | ProShares UltraShort Materials | USD | 11.141 盤後11.141 | +3.344% 0.000% | 8,619.40 44.56 | 59.32萬 | |
| TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | USD | 19.330 | +3.327% | 3,961.50 | 1.12百萬 | |
| UGE | ProShares Ultra Consumer Staples 創1個月高 | USD | 19.170 盤後18.480 | +3.287% -3.599% | 11.69萬 95.16 | 9.09百萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 14.420 盤後14.453 | +3.221% +0.231% | 4.33百萬 3.59萬 | 5.94百萬 | |
| TSLY | Tidal Trust II Yieldmax Tsla Option Income Strategy ETF | USD | 35.270 盤後35.180 | +3.189% -0.255% | 1.52千萬 24.32萬 | 10.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
