網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.990 盤後23.970 | +0.293% -0.083% | 3.49千萬 24.17萬 | 1.24億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.193 盤後12.193 | +0.246% 0.000% | 9.43萬 48.77 | 2.27百萬 | |
| SEF | ProShares Short Financials | USD | 31.567 盤後31.567 | +0.222% 0.000% | 5.86萬 221.58 | 9.25百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.480 盤後13.480 | +0.101% 0.000% | 12.79萬 80.88 | 1.01千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.314 盤後22.314 | +0.083% 0.000% | 19.98萬 133.88 | 1.11千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.975 盤後27.975 | +0.036% 0.000% | 8.27萬 167.85 | 1.26千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.280 盤後6.310 | 0.000% +0.478% | 2.71千萬 3.04萬 | 1.10千萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.260 | 0.000% 0.000% | 4.21百萬 183.12 | 4.35千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.975 | 0.000% | 4.95萬 | 1.04千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.940 盤後13.940 | -0.072% 0.000% | 1.69萬 83.64 | 1.93百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤後53.879 | -0.221% -0.408% | 4.95千萬 45.45萬 | 2.26億 | |
| REK | ProShares Short Real Estate | USD | 16.820 盤後16.820 | -0.227% 0.000% | 5.45萬 134.60 | 1.04千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.980 盤後47.520 | -0.255% +1.149% | 43.59萬 423.90 | 1.97千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.780 盤後13.790 | -0.362% +0.073% | 5.13千萬 5.46萬 | 1.94千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.520 盤後24.450 | -0.447% -0.285% | 89.92萬 3,500.08 | 3.90千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 15.360 盤後15.380 | -0.583% +0.130% | 1.82千萬 5.33萬 | 9.59千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | -0.675% 0.000% | 94.93萬 180.62 | 5.57千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.616 盤後11.616 | -0.717% 0.000% | 9,782.73 69.70 | 2.46百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.220 盤後6.220 | -0.780% 0.000% | 11.38萬 37.32 | 7.93百萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.410 盤後17.546 | -0.798% +0.781% | 5.13百萬 3,907.20 | 6.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
