網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.435 盤後9.480 | +0.801% +0.477% | 7.36百萬 1.06萬 | 3.06億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.360 盤後50.328 | +0.040% -0.064% | 3.53千萬 6,596.76 | 33.12億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.470 盤後49.470 | +0.284% 0.000% | 2.00百萬 4,599.86 | 1.90億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.675 盤後107.675 | +0.135% 0.000% | 2.26千萬 1.08千萬 | 38.01億 | |
| HYBL | State Street Blackstone High Income ETF 創1個月低 | USD | 28.305 盤後28.310 | +0.186% +0.018% | 7.79百萬 8.61萬 | 5.44億 | |
| HYDB | iShares High Yield Systematic | USD | 47.460 盤後47.460 | +0.275% 0.000% | 4.10百萬 1,708.29 | 16.54億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.960 盤後19.960 | +0.050% 0.000% | 1.31百萬 1,038.75 | 4.37億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.780 盤後80.790 | +0.273% +0.012% | 22.81億 8.82千萬 | 203.90億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.360 盤後86.360 | +0.151% 0.000% | 6.19百萬 7,594.88 | 4.44億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 30.000 盤後30.000 | +0.167% 0.000% | 92.45萬 6,236.00 | 2.52億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 24.950 盤後26.059 | -0.056% +4.444% | 2.26千萬 16.70萬 | 28.57億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.481 盤後23.481 | +0.136% 0.000% | 12.06萬 305.34 | 4.81千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.070 盤後95.140 | +0.327% +0.074% | 9.35百萬 1.74萬 | 15.11億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.190 盤後15.250 | +0.101% +0.392% | 5.53萬 1,488.83 | 3.16千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.285 盤後47.285 | +0.254% 0.000% | 56.92萬 5,579.18 | 1.89億 | |
| IAGG | iShares Core International Aggregate | USD | 51.600 盤後51.600 | +0.155% 0.000% | 3.70千萬 1.49百萬 | 113.83億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | -- | 0.000 | 23.55億 | ||
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.260 盤後24.280 | +0.041% +0.082% | 3.08千萬 2.21萬 | 35.89億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | +0.082% 0.000% | 1.77千萬 2,602.81 | 34.76億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月高 | USD | 25.510 盤後25.510 | +0.098% 0.000% | 1.90千萬 484.75 | 33.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
