網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 9.982 盤後9.982 | +1.233% 0.000% | 7.51萬 19.96 | 1.06百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 盤後8.222 | +1.664% 0.000% | 6.50萬 4,147.89 | 95.99萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 盤後22.510 | +0.939% -0.266% | 16.97萬 335.49 | 5.81百萬 | |
| SMN | ProShares UltraShort Materials | USD | 11.141 盤後11.141 | +3.344% 0.000% | 8,619.40 44.56 | 59.32萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.351 盤後7.351 | +1.859% 0.000% | 1.06萬 14.70 | 81.92萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 盤後8.990 | +2.043% 0.000% | 4.87萬 53.94 | 2.48百萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤後19.838 | +2.539% +0.241% | 1.98億 2.54百萬 | 2.16億 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.980 盤後47.520 | -0.255% +1.149% | 43.59萬 423.90 | 1.97千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤後29.190 | +2.889% +1.179% | 7.40百萬 1.34萬 | 3.79千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 2.360 盤後2.248 | +49.367% -4.737% | 14.11億 1.34千萬 | 4.20億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.181 盤後11.181 | +1.211% 0.000% | 1,488.60 44.72 | 1.37百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.193 盤後12.193 | +0.246% 0.000% | 9.43萬 48.77 | 2.27百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤後50.910 | +2.315% +1.922% | 52.73萬 2.24萬 | 3.16千萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤後45.180 | +4.501% -0.725% | 2.19百萬 1.70萬 | 1.23千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 盤後19.540 | +2.785% -0.762% | 7.07萬 58.92 | 3.16百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.226 | +4.357% +0.154% | 4.17千萬 31.99萬 | 8.80千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.188 | +1.012% +0.539% | 1.41億 2.84百萬 | 4.14億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤後16.916 | +5.210% 0.000% | 4.23萬 33.83 | 4.92百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
