網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | USD | 48.810 盤後48.750 | -15.172% -0.123% | 9.65百萬 16.00萬 | 8.63千萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 18.730 盤後19.180 | -15.134% +2.403% | 7.14千萬 1.17百萬 | 1.99億 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 36.040 盤後35.820 | -15.120% -0.610% | 4.34百萬 504.34 | 3.50千萬 | |
| GOLY | Strategy Shares Gold Enhanced Yield ETF 創1個月低 | USD | 33.670 盤後34.220 | -15.103% +1.634% | 3.34百萬 1,189.66 | 2.02億 | |
| OPEX | Tradr 2X Long OPEN Daily ETF 創52周低 | USD | 10.090 盤後9.999 | -15.067% -0.901% | 1.44百萬 4.00萬 | 1.62千萬 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 31.800 盤後31.944 | -15.019% +0.451% | 5.48億 3.52百萬 | 60.00億 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF 創52周低 | USD | 7.217 盤後7.350 | -15.010% +1.839% | 12.98萬 566.12 | 50.95萬 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF 創52周低 | USD | 1.285 盤後1.261 | -14.901% -1.891% | 4.10百萬 12.10萬 | 2.03千萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 61.730 盤後61.960 | -14.879% +0.373% | 1.20千萬 13.61萬 | 6.45千萬 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 38.600 盤後38.731 | -14.847% +0.340% | 7.47千萬 32.12萬 | 13.64億 | |
| SIL | Global X Silver Miners ETF (NEW) | USD | 94.300 盤後94.436 | -14.784% +0.144% | 7.88億 1.19億 | 71.71億 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 14.200 盤後14.050 | -14.715% -1.056% | 1.27千萬 52.82萬 | 1.20億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 115.950 盤後110.414 | -14.711% -4.775% | 7.21百萬 4,274.83 | 3.40億 | |
| VOYX | Tradr 2X Long VOYG Daily ETF | USD | 18.000 盤後17.360 | -14.651% -3.556% | 19.75萬 1.71萬 | 1.69百萬 | |
| BLSX | Tradr 2X Long BLSH Daily ETF 創52周低 | USD | 7.000 盤後7.213 | -14.530% +3.036% | 4.24萬 1,537.64 | 1.15百萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF 創52周低 | USD | 7.330 盤後7.430 | -14.469% +1.364% | 2.83百萬 5.70萬 | 1.35千萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF 創52周低 | USD | 15.890 盤後15.630 | -14.340% -1.636% | 8.35百萬 22.19萬 | 1.03千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 73.364 盤後79.020 | -14.122% +7.709% | 1.28百萬 3.67萬 | 1.28千萬 | |
| GOEX | Global X Gold Explorers ETF (NEW) | USD | 86.770 盤後89.920 | -13.773% +3.630% | 4.90百萬 1,404.07 | 1.66億 | |
| GLDB | IDX Alternative FIAT ETF | USD | 25.712 盤後25.712 | -13.686% 0.000% | 20.81萬 103.23 | 3.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
