網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 盤後8.990 | +2.043% 0.000% | 4.87萬 53.94 | 2.48百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.610 盤後18.260 | +2.084% -1.881% | 1.80百萬 3,837.56 | 8.11百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤後50.910 | +2.315% +1.922% | 52.73萬 2.24萬 | 3.16千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤後19.838 | +2.539% +0.241% | 1.98億 2.54百萬 | 2.16億 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 盤後19.540 | +2.785% -0.762% | 7.07萬 58.92 | 3.16百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤後29.190 | +2.889% +1.179% | 7.40百萬 1.34萬 | 3.79千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月高 | USD | 30.730 盤後30.940 | +3.155% +0.683% | 1.21千萬 16.72萬 | 6.64千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 盤後11.070 | +3.169% 0.000% | 19.21萬 22.14 | 2.14百萬 | |
| SMN | ProShares UltraShort Materials | USD | 11.141 盤後11.141 | +3.344% 0.000% | 8,619.40 44.56 | 59.32萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.226 | +4.357% +0.154% | 4.17千萬 31.99萬 | 8.80千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤後45.180 | +4.501% -0.725% | 2.19百萬 1.70萬 | 1.23千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤後6.440 | +4.560% +0.312% | 4.43億 2.05百萬 | 2.65億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.200 盤後19.400 | +4.746% +1.042% | 3.13千萬 1.67萬 | 8.08千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤後16.916 | +5.210% 0.000% | 4.23萬 33.83 | 4.92百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤後22.350 | +5.286% +1.085% | 47.67萬 4,267.47 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
