網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 | +2.043% | 4.87萬 | 2.48百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.610 | +2.084% | 1.80百萬 | 8.11百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤前51.000 | +2.315% +2.102% | 52.73萬 6,099.00 | 3.16千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤前20.110 | +2.539% +1.618% | 1.98億 3.66百萬 | 2.16億 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 | +2.785% | 7.07萬 | 3.16百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤前29.090 | +2.889% +0.832% | 7.40百萬 13.11萬 | 3.79千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月高 | USD | 30.730 盤前31.580 | +3.155% +2.766% | 1.21千萬 7.18萬 | 6.64千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 | +3.169% | 19.21萬 | 2.14百萬 | |
| SMN | ProShares UltraShort Materials | USD | 11.141 | +3.344% | 8,619.40 | 59.32萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤前67.939 | +3.726% +2.534% | 27.03億 9.17千萬 | 22.33億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 | +3.970% | 37.36萬 | 4.51百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤前27.700 | +3.994% +2.290% | 1.98百萬 2.14萬 | 1.60千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤前36.560 | +4.357% +1.078% | 4.17千萬 27.17萬 | 8.80千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 | +4.444% | 10.21萬 | 2.53百萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤前50.810 | +4.501% +13.143% | 2.19百萬 33.46萬 | 1.23千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤前6.492 | +4.560% +1.114% | 4.43億 4.52百萬 | 2.65億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.200 盤前19.486 | +4.746% +1.488% | 3.13千萬 8.79萬 | 8.08千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 | +5.198% | 53.27萬 | 2.69百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤前17.650 | +5.210% +4.340% | 4.23萬 4,867.45 | 4.92百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤前21.900 | +5.286% -0.950% | 47.67萬 21.90 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 08:36:00
