網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.200 盤後19.400 | +4.746% +1.042% | 3.13千萬 1.67萬 | 8.08千萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.990 盤後23.970 | +0.293% -0.083% | 3.49千萬 24.17萬 | 1.24億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 7.280 盤後7.339 | -1.887% +0.805% | 3.63千萬 9,404.23 | 4.24千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.230 盤後17.400 | +5.966% +0.987% | 3.96千萬 8.05萬 | 7.38千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤後9.763 | +1.199% +0.545% | 3.98千萬 3.83萬 | 5.52百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.226 | +4.357% +0.154% | 4.17千萬 31.99萬 | 8.80千萬 | |
| SVIX | -1x Short VIX Futures ETF | USD | 22.700 盤後22.650 | -0.960% -0.220% | 4.88千萬 2.27萬 | 1.70億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤後53.879 | -0.221% -0.408% | 4.95千萬 45.45萬 | 2.26億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.780 盤後13.790 | -0.362% +0.073% | 5.13千萬 5.46萬 | 1.94千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤後30.590 | +0.828% +0.459% | 5.84千萬 1.06百萬 | 1.77億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤後46.260 | +0.697% +0.022% | 5.97千萬 1.14百萬 | 1.36億 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤後23.160 | +0.303% +0.001% | 8.20千萬 1.30萬 | 1.19億 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤後35.719 | +0.366% +0.110% | 9.97千萬 46.14萬 | 10.35億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.020 盤後1.960 | +27.044% -2.960% | 1.26億 15.56萬 | 4.27千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.188 | +1.012% +0.539% | 1.41億 2.84百萬 | 4.14億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤後67.074 | +0.677% +0.230% | 1.74億 82.68萬 | 3.23億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤後9.360 | +0.322% +0.214% | 1.93億 2.55萬 | 2.06億 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤後19.838 | +2.539% +0.241% | 1.98億 2.54百萬 | 2.16億 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤後30.001 | +1.217% +0.172% | 2.14億 42.24萬 | 5.14億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤後34.440 | +1.034% +0.672% | 2.21億 3.00百萬 | 3.10億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
