網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPSD | Calamos S&P 500 Structured Alt Protection ETF December | USD | 25.940 盤後25.940 | +0.116% 0.000% | 16.10萬 2,202.38 | 4.28千萬 | |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | USD | 39.442 盤後39.442 | +0.148% 0.000% | 16.38萬 315.53 | 7.56千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.284 盤後44.284 | +0.872% 0.000% | 20.08萬 7,089.17 | 1.87千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.770 盤後35.560 | -0.299% +2.272% | 20.27萬 627.71 | 7.59千萬 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.760 | +0.161% | 21.39萬 | 2.79千萬 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF | USD | 29.265 | +0.274% | 25.01萬 | 2.57千萬 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF | USD | 28.985 | +0.277% | 29.24萬 | 3.12千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.365 | +0.480% | 29.53萬 | 2.12千萬 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 33.890 盤後33.890 | +0.257% 0.000% | 31.23萬 3,527.47 | 1.53億 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF | USD | 29.788 | +0.293% | 33.33萬 | 3.65千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.019 盤後57.019 | -0.357% 0.000% | 34.27萬 626.96 | 1.13億 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protection ETF | USD | 27.160 盤後27.680 | +0.202% +1.915% | 34.50萬 2,850.32 | 9.15千萬 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.860 盤後54.860 | +0.513% 0.000% | 34.63萬 1.13萬 | 1.80千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.481 | +0.497% | 35.78萬 | 2.33千萬 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.650 盤後37.650 | +1.867% 0.000% | 42.49萬 414.11 | 6.84千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.157 盤後52.157 | +0.864% 0.000% | 43.62萬 3,281.66 | 4.81億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.700 盤後45.700 | +0.219% 0.000% | 44.37萬 502.70 | 2.10億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 68.008 盤後68.008 | -0.013% 0.000% | 44.75萬 1,429.18 | 8.98千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.050 盤後29.050 | +0.293% 0.000% | 54.42萬 2,962.10 | 7.27千萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.440 盤後29.440 | +0.753% 0.000% | 60.86萬 2,178.56 | 6.49千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
