網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.970 盤後1.970 | +11.932% 0.000% | 7.39億 9.03百萬 | 9.21億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤後9.360 | +0.322% +0.214% | 1.93億 2.55萬 | 2.06億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤後34.440 | +1.034% +0.672% | 2.21億 3.00百萬 | 3.10億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.188 | +1.012% +0.539% | 1.41億 2.84百萬 | 4.14億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.980 盤後47.520 | -0.255% +1.149% | 43.59萬 423.90 | 1.97千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.226 | +4.357% +0.154% | 4.17千萬 31.99萬 | 8.80千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| SVIX | -1x Short VIX Futures ETF | USD | 22.700 盤後22.650 | -0.960% -0.220% | 4.88千萬 2.27萬 | 1.70億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.410 盤後17.546 | -0.798% +0.781% | 5.13百萬 3,907.20 | 6.20億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤後53.879 | -0.221% -0.408% | 4.95千萬 45.45萬 | 2.26億 | |
| SZK | ProShares UltraShort Consumer Staples 創52周低 | USD | 11.135 盤後11.135 | -3.426% 0.000% | 5.28萬 44.54 | 69.83萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.975 | 0.000% | 4.95萬 | 1.04千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤後24.180 | +0.519% -0.124% | 1.45百萬 508.05 | 6.72千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.975 盤後27.975 | +0.036% 0.000% | 8.27萬 167.85 | 1.26千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.230 盤後17.400 | +5.966% +0.987% | 3.96千萬 8.05萬 | 7.38千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.480 盤後37.137 | +1.654% -0.914% | 1.59千萬 6.20萬 | 1.60億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.240 盤後19.300 | -6.602% +0.312% | 2.32億 3.73百萬 | 2.40億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.280 盤後5.280 | -3.297% 0.000% | 2.35億 8.08萬 | 8.33千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
