網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares 創1個月高 | USD | 25.380 盤後24.420 | +5.706% -3.783% | 1.03百萬 3,672.58 | 1.31千萬 | |
| CLCV | Crossmark Large Cap Value ETF | USD | 27.416 盤後27.416 | +0.194% 0.000% | 3,561.56 54.83 | 1.31千萬 | |
| AGMI | Themes Silver Miners ETF | USD | 76.544 盤後76.544 | -1.371% 0.000% | 32.06萬 536.61 | 1.32千萬 | |
| BCHI | GMO Beyond China ETF | USD | 33.009 盤後33.009 | -0.462% 0.000% | 2.75萬 198.05 | 1.33千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF 創52周低 | USD | 20.408 盤後20.350 | -6.673% -0.286% | 32.14萬 5,382.94 | 1.33千萬 | |
| VNSE | Natixis Vaughan Nelson Select ETF | USD | 39.225 | +0.312% | 199.80 | 1.33千萬 | |
| DUKQ | Ocean Park Domestic ETF | USD | 28.306 盤後28.306 | -0.109% 0.000% | 1.43萬 113.22 | 1.33千萬 | |
| DJTU | T-REX 2X Long DJT Daily Target ETF | USD | 3.335 盤後3.360 | +4.874% +0.750% | 1.82百萬 2,508.15 | 1.33千萬 | |
| PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | USD | 57.246 盤後57.246 | -1.829% 0.000% | 9,805.30 343.51 | 1.34千萬 | |
| RULE | Adaptive Core ETF | USD | 24.880 盤後24.880 | -2.604% 0.000% | 6,199.24 49.76 | 1.34千萬 | |
| CANE | Teucrium Sugar Fund | USD | 9.350 盤後9.300 | -0.953% -0.535% | 1.60百萬 2,675.76 | 1.35千萬 | |
| MRGR | ProShares Merger ETF | USD | 44.670 盤後44.670 | -0.557% 0.000% | 1.13萬 89.34 | 1.35千萬 | |
| PRVS | Parnassus Value Select ETF | USD | 29.246 | -0.226% | 2.71萬 | 1.35千萬 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 162.917 盤後163.300 | -1.030% +0.235% | 13.07萬 2,285.07 | 1.35千萬 | |
| OPEX | Tradr 2X Long OPEN Daily ETF 創52周低 | USD | 9.500 盤後9.400 | -4.330% -1.053% | 88.27萬 6,598.48 | 1.35千萬 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF 創52周低 | USD | 10.298 盤後10.298 | -0.981% 0.000% | 17.34萬 72.05 | 1.35千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.427 盤後20.427 | +1.966% 0.000% | 568.25 40.85 | 1.35千萬 | |
| UJB | ProShares Ultra High Yield | USD | 79.406 盤後79.406 | -0.244% 0.000% | 2.28萬 555.84 | 1.35千萬 | |
| USFI | Franklin Templeton ETF Trust BrandywineGLOBAL - US Fixed Income ETF | USD | 24.635 盤後24.635 | -0.020% 0.000% | 2,562.04 49.27 | 1.36千萬 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers ETF | USD | 33.920 盤後33.920 | +0.055% 0.000% | 5.74萬 203.82 | 1.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 04/02/2026 19:59:48
