網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.679 盤後42.679 | -1.144% 0.000% | 18.28萬 341.43 | 9.82千萬 | |
| SPYA | Twin Oak Endure ETF | USD | 27.981 盤後27.981 | -1.010% 0.000% | 533.45 83.94 | 1.24億 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 689.530 盤後688.760 | -0.846% -0.112% | 411.64億 50.67億 | 7,143.82億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 75.280 盤後75.280 | -1.017% 0.000% | 75.85萬 18.67萬 | 3.65千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.430 盤後48.550 | +2.628% +0.248% | 1.76億 1.29百萬 | 4.22億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 107.316 盤後108.250 | -0.311% +0.871% | 54.08萬 1,615.23 | 2.75億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.590 盤後34.680 | +2.671% +0.260% | 1.67億 1.28百萬 | 3.12億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 75.053 盤後75.053 | -0.885% 0.000% | 3.94萬 675.48 | 7.19千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 225.330 盤後224.600 | -2.581% -0.324% | 5.80億 8.38百萬 | 58.06億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.360 盤後74.013 | -0.992% -0.466% | 3.43萬 817.61 | 7.66千萬 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF 創52周高 | USD | 26.927 盤後26.927 | +0.156% 0.000% | 5.37萬 107.71 | 6.45百萬 | |
| SPWO | SP Funds S&P World (ex-US) ETF | USD | 29.440 盤後30.000 | -0.203% +1.902% | 2.02百萬 1,336.46 | 1.12億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 59.744 盤後59.744 | +1.410% 0.000% | 1.08百萬 597.44 | 1.28億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF 創52周高 | USD | 70.900 盤後71.390 | +0.974% +0.691% | 6.86百萬 1.13萬 | 1.07億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 187.363 盤後187.000 | -1.786% -0.194% | 2.57百萬 9.27萬 | 2.35億 | |
| SPUT | Innovator Equity Premium Income | USD | 27.153 盤後27.153 | -0.462% 0.000% | 2.06萬 162.92 | 1.36千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.060 盤後51.060 | -1.219% 0.000% | 1.46千萬 6.51萬 | 19.99億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 47.286 盤後47.286 | -1.013% 0.000% | 5.02萬 283.72 | 1.07億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.015 | 0.000% | 1.81萬 | 1.05千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月低 | USD | 29.210 盤後29.219 | 0.000% +0.029% | 3.08千萬 25.02萬 | 56.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
