網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPIN | State Street US Equity Premium Income ETF | USD | 32.510 盤後32.510 | -0.975% 0.000% | 10.19萬 227.57 | 5.81千萬 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.760 盤後33.760 | -0.030% 0.000% | 1.27億 2.70千萬 | 106.51億 | |
| SPHY | State Street SPDR Portfolio High Yield 創1個月低 | USD | 23.690 盤後23.750 | -0.042% +0.253% | 9.00千萬 24.09萬 | 104.80億 | |
| SPHQ | Invesco S&P 500 Quality ETF 創52周高 | USD | 78.420 盤後78.435 | -0.280% +0.019% | 8.10千萬 9,723.44 | 160.59億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創1個月高 | USD | 50.410 盤後50.580 | +0.860% +0.337% | 3.69千萬 2.07萬 | 36.68億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 121.480 盤後120.414 | -0.905% -0.878% | 2.03千萬 16.19萬 | 6.85億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 114.990 盤後117.040 | -1.075% +1.783% | 8.10百萬 3,925.27 | 24.32億 | |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | USD | 79.450 盤後79.450 | -0.214% 0.000% | 4.82百萬 29.83萬 | 14.77億 | |
| SPFF | Global X SuperIncome Preferred ETF 創1個月低 | USD | 9.259 盤後9.259 | -0.978% 0.000% | 25.37萬 101.84 | 1.46億 | |
| SPEU | State Street SPDR Portfolio Europe ETF | USD | 54.735 盤後54.735 | -0.321% 0.000% | 4.09百萬 711.55 | 7.74億 | |
| SPEM | State Street SPDR Portfolio Emerging Markets ETF | USD | 49.520 盤後49.600 | +0.101% +0.162% | 1.28億 4,512.78 | 165.23億 | |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | USD | 47.400 盤後47.400 | +0.339% 0.000% | 1.38億 12.09萬 | 361.06億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF 創52周高 | USD | 36.740 盤後36.740 | +0.421% 0.000% | 28.27萬 293.84 | 8.14千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.390 盤後9.380 | +0.859% -0.104% | 2.09億 4.35萬 | 2.04億 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF 創52周高 | USD | 43.795 盤後44.370 | -0.125% +1.312% | 19.93萬 706.47 | 1.45千萬 | |
| SPD | Simplify US Equity PLUS Downside Convexity ETF | USD | 39.250 盤後39.250 | -1.109% 0.000% | 16.32萬 314.00 | 1.18億 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | USD | 25.655 盤後25.655 | -0.207% 0.000% | 5,213.02 51.31 | 5.78百萬 | |
| SPCX | SPAC and New Issue ETF | USD | 21.964 盤後21.964 | -0.660% 0.000% | 2.66萬 132.25 | 7.19百萬 | |
| SPCT | Liberty One Spectrum ETF 創52周高 | USD | 26.795 盤後26.795 | +0.414% 0.000% | 9,847.49 133.87 | 3.66千萬 | |
| SPBX | AllianzIM 6 Month Buffer10 Allocation ETF | USD | 27.698 | -0.469% | 12.08萬 | 4.10千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
