網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPER | United States Copper Index Fund | USD | 37.480 盤後37.400 | +4.459% -0.213% | 4.94千萬 6.87百萬 | 7.61億 | |
| BNO | United States Brent Oil Fund LP | USD | 32.120 盤後32.060 | +2.685% -0.187% | 2.04千萬 3.39萬 | 1.22億 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.449 盤後36.449 | +2.846% 0.000% | 10.11萬 218.69 | 3.90千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.390 | +1.372% | 44.39萬 | 1.93千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.735 盤後10.670 | -0.503% -0.608% | 5.14萬 5,356.47 | 2.15百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.840 盤後29.790 | +1.084% -0.168% | 5.35千萬 64.21萬 | 1.71億 | |
| WEEI | Ultimus Managers Trust | USD | 22.885 盤後22.700 | +1.375% -0.808% | 88.85萬 4.46萬 | 3.95千萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.140 盤後22.140 | -0.180% 0.000% | 177.02 88.56 | 5.21千萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 28.480 盤後28.480 | +0.511% 0.000% | 482.91 56.96 | 2.83百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 22.410 盤後22.410 | +2.205% 0.000% | 6,797.84 89.64 | 5.48百萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 23.540 盤後23.770 | +2.571% +0.977% | 4.74百萬 2,152.61 | 3.80億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund 創52周低 | USD | 17.937 | +1.220% | 137.79 | 35.44萬 | |
| UMI | USCF Midstream Energy Income Fund 創52周高 | USD | 53.050 盤後53.050 | +2.098% 0.000% | 1.03百萬 636.62 | 4.26億 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 38.934 盤後38.934 | +5.486% 0.000% | 3.94萬 233.60 | 1.48千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.054 盤後22.054 | +2.276% 0.000% | 196.95 88.22 | 2.16百萬 | |
| UDI | USCF Dividend Income Fund 創52周高 | USD | 33.704 盤後33.704 | +0.769% 0.000% | 1.36萬 134.82 | 7.86百萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF | USD | 30.000 盤後29.500 | +8.972% -1.667% | 2.91百萬 1.85萬 | 2.64千萬 | |
| VEGN | US Vegan Climate ETF 創1個月低 | USD | 61.080 盤後61.080 | -1.947% 0.000% | 15.29萬 671.88 | 1.40億 | |
| JETS | US Global Jets ETF 創52周高 | USD | 29.350 盤後29.280 | +1.452% -0.239% | 9.70千萬 42.90萬 | 8.71億 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF | USD | 48.860 盤後48.830 | +4.513% -0.061% | 2.43百萬 2,148.94 | 2.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:21:00
