網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 盤後11.070 | +3.169% 0.000% | 19.21萬 22.14 | 2.14百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月高 | USD | 30.730 盤後30.940 | +3.155% +0.683% | 1.21千萬 16.72萬 | 6.64千萬 | |
| IGME | Bitwise GME Option Income Strategy ETF 創1個月高 | USD | 25.952 盤後26.000 | +3.079% +0.187% | 2.71萬 311.56 | 2.27百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤後29.190 | +2.889% +1.179% | 7.40百萬 1.34萬 | 3.79千萬 | |
| TEST | YieldMax TSLA Performance & Distribution Target 25 ETF | USD | 50.630 盤後50.630 | +2.876% 0.000% | 4.44萬 405.04 | 2.46百萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF | USD | 21.300 盤後21.510 | +2.849% +0.985% | 26.68萬 704.17 | 3.21百萬 | |
| EMPB | Efficient Market Portfolio Plus ETF | USD | 28.930 盤後28.930 | +2.844% 0.000% | 1.84萬 115.72 | 1.72千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 盤後19.540 | +2.785% -0.762% | 7.07萬 58.92 | 3.16百萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 23.310 盤後23.110 | +2.732% -0.858% | 3.80百萬 8.70萬 | 3.87千萬 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 25.910 盤後26.030 | +2.655% +0.463% | 2.08百萬 1.87萬 | 1.58千萬 | |
| ORCS | Direxion Daily ORCL Bear 1X ETF | USD | 31.984 盤後31.980 | +2.646% -0.014% | 38.95萬 3,857.16 | 7.01百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 11.070 盤後11.041 | +2.595% -0.263% | 28.25萬 1,228.48 | 2.70百萬 | |
| DVXP | WEBs Consumer Staples XLP Defined Volatility ETF 創1個月高 | USD | 25.130 | +2.592% | 2,660.80 | 24.50萬 | |
| GSKH | GSK plc ADRhedged | USD | 70.745 盤後69.430 | +2.560% -1.859% | 4,366.63 4,366.63 | ||
| GEMG | Leverage Shares 2X Long Gemi Daily ETF 創52周低 | USD | 2.810 盤後2.850 | +2.555% +1.423% | 10.47萬 11.36 | 53.43萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤後19.838 | +2.539% +0.241% | 1.98億 2.54百萬 | 2.16億 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 37.364 盤後38.090 | +2.390% +1.942% | 14.25萬 299.64 | 1.82千萬 | |
| WBIY | WBI Power FactorTM High Dividend ETF 創52周高 | USD | 33.890 盤後33.890 | +2.387% 0.000% | 19.10萬 237.23 | 5.46千萬 | |
| GEVX | Tradr 2X Long GEV Daily ETF 創52周高 | USD | 37.720 盤後37.700 | +2.361% -0.053% | 3.60百萬 1.52萬 | 2.43千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤後50.910 | +2.315% +1.922% | 52.73萬 2.24萬 | 3.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
