網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.200 盤後21.200 | +0.162% 0.000% | 2.98百萬 6,656.42 | 22.20億 | |
| IBND | SPDR Bloomberg International | USD | 32.060 盤後32.060 | +0.073% 0.000% | 3.41百萬 1,727.19 | 3.85億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.470 盤後22.470 | +0.050% 0.000% | 3.87百萬 2,473.20 | 13.44億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.280 盤後27.280 | -0.365% 0.000% | 1.44百萬 3,057.36 | 3.68億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.180 盤後39.180 | +0.518% 0.000% | 55.00萬 4,329.78 | 3.51億 | |
| SCYB | Schwab High Yield | USD | 26.510 盤後26.520 | +0.265% +0.037% | 1.49千萬 9,147.57 | 19.78億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.190 盤後25.190 | +0.159% 0.000% | 2.70千萬 25.80萬 | 120.95億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.420 盤後24.449 | +0.041% +0.117% | 5.29千萬 25.05萬 | 118.17億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.710 盤後26.699 | +0.150% -0.043% | 8.70千萬 2.85萬 | 147.22億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.470 盤後23.470 | +0.213% 0.000% | 2.59千萬 1.62百萬 | 94.38億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.760 盤後13.750 | +0.754% -0.073% | 38.16萬 1,759.58 | 8.02千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.380 盤後23.380 | +0.214% 0.000% | 87.19萬 2,498.16 | 6.94千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.185 盤後18.185 | -0.137% 0.000% | 1.68萬 145.42 | 4.23千萬 | |
| HYBL | State Street Blackstone High Income ETF 創1個月低 | USD | 28.305 盤後28.310 | +0.186% +0.018% | 7.71百萬 6,085.60 | 5.44億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF 創1個月低 | USD | 43.220 盤後43.220 | +0.122% 0.000% | 18.88萬 302.54 | 1.05億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 96.850 盤後97.020 | +0.280% +0.176% | 1.82億 7.35萬 | 76.95億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.250 盤後25.250 | +0.296% 0.000% | 5.41千萬 21.82萬 | 53.05億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 24.950 盤後24.950 | -0.056% 0.000% | 2.24千萬 2,846.31 | 28.57億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.600 盤後26.610 | +0.386% +0.038% | 9.62千萬 13.52萬 | 108.83億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate 創1個月低 | USD | 30.150 盤後30.150 | +0.033% 0.000% | 5.11千萬 3,376.29 | 83.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:30:57
