網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.691 盤後103.691 | +0.475% 0.000% | 1.21百萬 3,010.80 | 2.41億 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.365 | +0.480% | 29.53萬 | 2.12千萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.571 | +0.483% | 4.02萬 | 1.07千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.481 | +0.497% | 35.78萬 | 2.33千萬 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 114.140 盤後113.679 | +0.502% -0.404% | 8.03百萬 2.23萬 | 24.37億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.860 盤後54.860 | +0.513% 0.000% | 34.63萬 1.13萬 | 1.80千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.740 盤後23.740 | +0.541% 0.000% | 7.32萬 1,067.89 | 1.59千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.375 | +0.546% | 4.36萬 | 1.30千萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.078 | +0.560% | 6.21萬 | 1.97千萬 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.280 盤後74.930 | +0.601% -0.465% | 5.26千萬 6.07萬 | 151.00億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF 創1個月高 | USD | 58.190 盤後58.190 | +0.605% 0.000% | 98.89萬 5,522.03 | 2.26億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.130 盤後29.130 | +0.621% 0.000% | 262.93 58.26 | 3.21億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.190 盤後45.910 | +0.646% +1.593% | 2.42百萬 2,356.54 | 11.23億 | |
| TOPC | iShares S&P | USD | 30.820 盤後30.810 | +0.653% -0.032% | 6.68萬 739.44 | 1.68千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.185 | +0.658% | 11.90萬 | 1.32千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.230 盤後52.228 | +0.675% -0.003% | 2.88千萬 11.54萬 | 24.24億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.630 盤後17.605 | +0.685% -0.141% | 1.46百萬 1.61萬 | 1.20億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 39.867 盤後39.867 | +0.696% 0.000% | 6.97萬 79.73 | 14.69億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.002 盤後58.002 | +0.697% 0.000% | 2.86萬 231.98 | 7.73億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.280 盤後53.340 | +0.697% +0.113% | 1.91百萬 8,957.90 | 7.57千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
