網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.700 盤後45.700 | +0.219% 0.000% | 44.37萬 502.70 | 2.10億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF 創1個月高 | USD | 58.190 盤後58.190 | +0.605% 0.000% | 98.89萬 5,522.03 | 2.26億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 180.960 盤後180.600 | +1.466% -0.199% | 9.77百萬 6.78萬 | 2.29億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.930 盤後29.679 | -0.416% -0.837% | 88.84萬 1,521.54 | 2.37億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.691 盤後103.691 | +0.475% 0.000% | 1.21百萬 3,010.80 | 2.41億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 78.674 盤後78.674 | -0.138% 0.000% | 64.62萬 865.31 | 3.10億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.130 盤後29.130 | +0.621% 0.000% | 262.93 58.26 | 3.21億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.690 | -2.237% -0.054% | 2.08億 1.85百萬 | 3.76億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.570 盤後43.000 | +0.756% +1.010% | 5.99百萬 9,397.84 | 3.80億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 78.701 盤後79.000 | -1.820% +0.380% | 2.39百萬 1,102.11 | 4.21億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% +0.001% | 1.13億 1.41百萬 | 4.77億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.157 盤後52.157 | +0.864% 0.000% | 43.62萬 3,281.66 | 4.81億 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 51.290 盤後51.250 | +0.313% -0.078% | 1.07千萬 1.09萬 | 4.98億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 75.360 盤後75.360 | +0.749% 0.000% | 2.66百萬 3,391.20 | 5.00億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 116.900 盤後116.870 | +1.282% -0.026% | 2.53千萬 7.73萬 | 5.18億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 31.710 盤後31.660 | -0.032% -0.158% | 1.35百萬 1,299.37 | 7.52億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.002 盤後58.002 | +0.697% 0.000% | 2.86萬 231.98 | 7.73億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.620 盤後56.620 | +0.390% 0.000% | 3.34百萬 4,361.06 | 8.53億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 81.830 盤後81.830 | +0.788% 0.000% | 88.08萬 4.23萬 | 10.83億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
