網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOOW | Roundhill HOOD WeeklyPay ETF 創52周低 | USD | 32.540 盤後32.050 | -3.983% -1.506% | 7.53百萬 4.61萬 | 1.89億 | |
| PXH | Invesco RAFI Emerging Markets ETF | USD | 27.650 盤後27.650 | +0.217% 0.000% | 7.51百萬 2.64百萬 | 19.00億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.450 盤後4.630 | +3.248% +4.045% | 7.49百萬 2,105.71 | 1.93千萬 | |
| TOUS | T. Rowe Price International Equity ETF | USD | 36.570 盤後36.570 | +0.027% 0.000% | 7.46百萬 255.99 | 12.41億 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF | USD | 48.920 盤後48.920 | +0.762% 0.000% | 7.41百萬 635.96 | 14.48億 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 44.400 盤後44.160 | +7.040% -0.541% | 7.40百萬 1.58萬 | 4.28億 | |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF | USD | 21.090 盤後21.090 | -0.047% 0.000% | 7.38百萬 126.54 | 21.89億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 103.900 盤後103.900 | -0.774% 0.000% | 7.38百萬 1,454.60 | 14.66億 | |
| MISL | First Trust Indxx Aerospace & Defense ETF | USD | 49.390 盤後49.390 | +2.024% 0.000% | 7.37百萬 5,432.90 | 14.50億 | |
| KCE | State Street SPDR S&P Capital Markets ETF 創1個月低 | USD | 149.840 盤後149.400 | -3.856% -0.294% | 7.30百萬 2,545.96 | 5.45億 | |
| DBB | Invesco DB Base Metals Fund | USD | 24.150 盤後24.020 | +2.591% -0.538% | 7.26百萬 6.26萬 | 2.70億 | |
| DON | WisdomTree US MidCap Dividend Fund | USD | 53.980 盤後55.000 | +0.428% +1.890% | 7.25百萬 755.76 | 38.14億 | |
| GXRP | Grayscale XRP Trust ETF 創52周低 | USD | 31.330 盤後31.110 | +0.160% -0.703% | 7.23百萬 406.72 | 1.83億 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | USD | 21.920 盤後22.000 | +34.314% +0.365% | 7.22百萬 5.31萬 | 9.55百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 69.540 盤後69.850 | +4.697% +0.446% | 7.18百萬 2,880.85 | 6.34億 | |
| CLOU | Global X Cloud Computing ETF 創1個月低 | USD | 19.490 盤後19.490 | -5.617% 0.000% | 7.18百萬 292.24 | 2.27億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 52.960 盤後54.380 | -1.323% +2.681% | 7.17百萬 1.24萬 | 5.41億 | |
| RYLD | Global X Russell 2000 Covered Call ETF | USD | 15.580 盤後15.550 | +0.064% -0.193% | 7.15百萬 3.65萬 | 13.14億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF 創1個月高 | USD | 98.678 盤後99.800 | +8.796% +1.137% | 7.13百萬 17.91萬 | 1.82千萬 | |
| FMAT | Fidelity MSCI Materials Index ETF 創52周高 | USD | 59.400 盤後59.400 | +2.185% 0.000% | 7.07百萬 712.80 | 5.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 18:37:00
