網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CTA | Simplify Managed Futures Strategy ETF | USD | 28.050 盤後29.000 | +1.520% +3.387% | 5.16百萬 4.53萬 | 12.17億 | |
| BSJQ | Invesco BulletShares 2026 High Yield | USD | 23.260 盤後23.289 | -0.086% +0.123% | 5.12百萬 325.75 | 11.50億 | |
| MMIN | NYLI MacKay Muni Insured ETF | USD | 24.080 盤後24.080 | +0.042% 0.000% | 5.12百萬 144.48 | 3.79億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 40.770 盤後40.770 | +0.295% 0.000% | 5.12百萬 407.70 | 3.76億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.530 盤後86.530 | -0.111% 0.000% | 5.11百萬 865.30 | 4.48億 | |
| IDEQ | Lazard International Dynamic Equity ETF | USD | 33.190 盤後33.190 | +0.759% 0.000% | 5.11百萬 18.49萬 | 6.06億 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund 創1個月低 | USD | 95.970 盤後95.970 | +0.080% 0.000% | 5.10百萬 671.79 | 12.43億 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.690 盤後8.737 | -1.025% +0.545% | 5.10百萬 2,980.21 | 5.18千萬 | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | USD | 59.060 盤後59.050 | -0.034% -0.017% | 5.10百萬 1.84萬 | 4.82億 | |
| DFGX | Dimensional ETF Trust Dimensional Global ex US Core Fixed Income ETF | USD | 52.970 盤後52.970 | -0.066% 0.000% | 5.08百萬 317.82 | 14.05億 | |
| GTO | Invesco Total Return | USD | 47.400 盤後47.400 | 0.000% 0.000% | 5.06百萬 568.80 | 20.48億 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | USD | 37.190 盤後36.960 | -6.062% -0.618% | 5.05百萬 4.44萬 | 4.39千萬 | |
| DBA | Invesco DB Agriculture Fund | USD | 25.750 盤後25.760 | +0.390% +0.039% | 5.04百萬 386.26 | 7.22億 | |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF 創1個月低 | USD | 63.370 盤後63.370 | +0.476% 0.000% | 5.04百萬 950.55 | 25.41億 | |
| EEMA | iShares MSCI Emerging Markets Asia ETF | USD | 101.020 盤後101.500 | +0.179% +0.475% | 5.03百萬 1.44萬 | 17.04億 | |
| GSOL | Grayscale Solana Staking ETF 創52周低 | USD | 7.450 盤後7.210 | -2.614% -3.221% | 5.01百萬 8.52萬 | 5.53千萬 | |
| IHF | iShares US Healthcare Providers ETF | USD | 45.390 盤後45.490 | -0.198% +0.220% | 5.00百萬 7,228.09 | 7.39億 | |
| TRFK | Pacer Data and Digital Revolution ETF | USD | 64.380 盤後64.980 | -1.258% +0.932% | 5.00百萬 774.40 | 4.45億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 34.460 盤後35.500 | -4.188% +3.018% | 4.99百萬 1,082.48 | 6.01千萬 | |
| GREK | Global X MSCI Greece ETF | USD | 76.020 盤後76.000 | +1.822% -0.026% | 4.99百萬 2.15萬 | 3.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
