網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 178.345 盤後178.690 | -2.395% +0.193% | 9.78百萬 1.23萬 | 2.34億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 68.017 盤後68.290 | -0.132% +0.400% | 49.70萬 612.43 | 8.99千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.223 盤後57.223 | +0.108% 0.000% | 48.16萬 572.24 | 1.13億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 72.550 盤後72.550 | -1.447% 0.000% | 1.67萬 435.52 | 7.51千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 209.730 盤後211.170 | -3.399% +0.687% | 5.08億 7.93百萬 | 58.51億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 72.586 盤後72.586 | -1.436% 0.000% | 2.39萬 653.48 | 6.85千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.300 | +3.387% -0.666% | 1.56億 3.21百萬 | 3.60億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.201 盤後103.870 | -0.638% +0.648% | 54.58萬 1,967.76 | 2.43億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.240 盤後73.240 | -1.333% 0.000% | 4.01萬 3,450.68 | 3.49千萬 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 671.400 盤後672.830 | -1.100% +0.213% | 477.34億 107.79億 | 7,150.76億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤後43.970 | +0.733% +0.023% | 4.53千萬 5.74萬 | 73.23億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.830 盤後104.180 | -1.908% +0.337% | 3.39億 83.71萬 | 449.86億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.580 盤後54.580 | -0.944% 0.000% | 17.62萬 5,865.06 | 1.82千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.250 | -1.008% +0.404% | 7.30千萬 1.79百萬 | 64.67億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.510 盤後17.750 | -0.962% +1.371% | 1.21百萬 5,766.69 | 1.21億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.730 盤後57.100 | -0.176% +0.652% | 8.85千萬 1.25百萬 | 314.44億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.283 盤後55.362 | -1.227% +0.142% | 2.01百萬 4,045.69 | 24.50億 | |
| TOPC | iShares S&P | USD | 30.620 盤後30.620 | -0.778% 0.000% | 13.46萬 3,188.46 | 1.70千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤後111.060 | -3.336% +0.607% | 3.89億 7.04百萬 | 46.48億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
