網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF 創52周低 | USD | 24.160 盤後24.389 | -2.777% +0.947% | 4.98百萬 14.92萬 | 1.88億 | |
| MTBA | Simplify MBS ETF | USD | 50.340 盤後50.340 | 0.000% 0.000% | 4.98百萬 654.42 | 17.00億 | |
| BMAR | Innovator US Equity Buffer ETF - March | USD | 53.590 盤後53.590 | -0.390% 0.000% | 4.98百萬 107.18 | 1.78億 | |
| JSI | Janus Henderson Securitized Income ETF | USD | 52.210 盤後52.210 | +0.019% 0.000% | 4.96百萬 469.89 | 14.46億 | |
| DFEV | Dimensional Emerging Markets Value ETF | USD | 36.780 盤後36.780 | +0.684% 0.000% | 4.95百萬 478.14 | 14.61億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創1個月低 | USD | 23.000 盤後22.950 | -1.499% -0.217% | 4.94百萬 7,616.50 | 1.89億 | |
| XRPZ | Franklin XRP ETF 創52周低 | USD | 17.570 盤後17.030 | +0.114% -3.073% | 4.94百萬 5.49萬 | 2.35億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 24.933 盤後25.010 | +0.073% +0.308% | 4.93百萬 2.13百萬 | 18.56億 | |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF 創52周高 | USD | 32.440 盤後32.440 | +0.714% 0.000% | 4.92百萬 486.60 | 22.90億 | |
| CRWU | T-REX 2X Long CRWV Daily Target ETF | USD | 7.440 盤後7.210 | +2.479% -3.086% | 4.92百萬 2.27萬 | 1.95千萬 | |
| DSTL | Distillate US Fundamental Stability & Value ETF | USD | 59.740 盤後59.740 | -0.879% 0.000% | 4.92百萬 657.14 | 18.88億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.970 盤後45.970 | -0.884% 0.000% | 4.90百萬 735.52 | 12.09億 | |
| XT | iShares Future Exponential Technologies ETF | USD | 71.605 盤後71.605 | -1.438% 0.000% | 4.89百萬 1,217.61 | 37.27億 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF 創1個月低 | USD | 29.110 盤後28.590 | -6.172% -1.786% | 4.89百萬 13.59萬 | 2.11千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 50.701 盤後44.350 | +0.210% -12.526% | 4.87百萬 81.24萬 | 3.35百萬 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.410 盤後50.410 | -0.040% 0.000% | 4.85百萬 403.28 | 13.67億 | |
| IEZ | iShares US Oil Equipment & Services ETF | USD | 26.170 盤後26.200 | +2.387% +0.115% | 4.85百萬 3,619.42 | 1.99億 | |
| BRRR | Coinshares Bitcoin ETF 創52周低 | USD | 21.570 盤後21.567 | -2.044% -0.012% | 4.84百萬 754.39 | 4.71億 | |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | USD | 79.450 盤後79.450 | -0.214% 0.000% | 4.82百萬 29.83萬 | 14.77億 | |
| DGCB | Dimensional ETF Trust Dimensional Global Credit ETF | USD | 54.570 盤後54.570 | -0.110% 0.000% | 4.81百萬 381.99 | 8.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
