網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMFX | Motley Fool Next Index ETF 創52周高 | USD | 22.089 盤後22.089 | +1.231% 0.000% | 3.18萬 1,283.13 | 3.38千萬 | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | USD | 31.715 盤後31.715 | -0.184% 0.000% | 94.03萬 3,646.98 | 3.38千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF 創1個月低 | USD | 43.702 盤後43.702 | -0.145% 0.000% | 8,522.87 218.51 | 3.39千萬 | |
| MMAX | iShares Large Cap Max Buffer Mar ETF 創52周高 | USD | 26.530 盤後26.530 | +0.057% 0.000% | 1.23萬 53.06 | 3.39千萬 | |
| ISWN | Amplify BlackSwan ISWN ETF | USD | 21.594 盤後21.594 | +0.088% 0.000% | 2.81萬 172.70 | 3.40千萬 | |
| MEMX | Matthews Emerging Markets ex China Active ETF | USD | 36.480 盤後36.480 | +0.649% 0.000% | 8,982.92 72.96 | 3.41千萬 | |
| TJAN | Innovator Equity Defined Protection ETF 創52周高 | USD | 27.314 | +0.198% | 3.01萬 | 3.41千萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 14.610 盤後15.350 | -1.450% +5.065% | 82.92萬 9,984.68 | 3.41千萬 | |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November 創1個月高 | USD | 26.895 盤後26.895 | +0.074% 0.000% | 3.19萬 26.90 | 3.43千萬 | |
| DVLU | First Trust Dorsey Wright Momentum & Value ETF | USD | 36.509 盤後36.509 | +1.160% 0.000% | 37.46萬 5,185.02 | 3.43千萬 | |
| EAOA | iShares ESG Aware 80/20 Aggressive Allocation ETF | USD | 41.792 盤後41.792 | +0.479% 0.000% | 8.69萬 1,420.88 | 3.43千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.680 盤後23.680 | +0.002% 0.000% | 10.81萬 2,556.44 | 3.43千萬 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 28.630 盤後28.630 | +0.881% 0.000% | 13.42萬 371.44 | 3.43千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.440 盤後29.440 | +0.269% 0.000% | 43.58萬 58.88 | 3.44千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf | USD | 69.138 盤後68.300 | +2.792% -1.212% | 1.13百萬 1.04萬 | 3.44千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 39.760 盤後39.630 | -0.205% -0.327% | 9.77萬 437.56 | 3.45千萬 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | USD | 25.910 盤後25.910 | -0.058% 0.000% | 8.00萬 181.33 | 3.45千萬 | |
| MINN | Mairs & Power Minnesota Municipal | USD | 22.550 盤後22.550 | +0.520% 0.000% | 18.06萬 2,457.95 | 3.45千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF 創1個月高 | USD | 17.170 盤後17.170 | +0.469% -0.001% | 77.24萬 4,859.45 | 3.46千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 80.160 盤後79.990 | -0.050% -0.212% | 1.62千萬 33.29萬 | 3.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:49:00
