網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQA | Invesco QQQ Income Advantage ETF | USD | 52.610 盤後52.500 | +2.036% -0.209% | 5.56百萬 1.15萬 | 5.25億 | |
| EPU | iShares MSCI Peru and Global Exposure ETF | USD | 88.150 盤後88.150 | +3.499% 0.000% | 6.56百萬 8,731.17 | 5.24億 | |
| RAA | SMI 3Fourteen REAL Asset Allocation ETF | USD | 28.296 盤後28.296 | +1.895% 0.000% | 1.23百萬 226.38 | 5.23億 | |
| AVNM | Avantis All International Markets Equity ETF | USD | 79.940 盤後79.940 | +2.343% 0.000% | 2.42百萬 799.40 | 5.23億 | |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | USD | 23.060 盤後23.060 | -0.065% 0.000% | 1.83百萬 322.84 | 5.21億 | |
| ROUS | LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF 創52周高 | USD | 61.150 盤後61.150 | +2.258% 0.000% | 56.60萬 489.20 | 5.20億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 18.230 盤後18.320 | +3.756% +0.493% | 1.35億 5.41百萬 | 5.20億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.515 盤後20.669 | -0.049% +0.752% | 2.80百萬 184.80 | 5.19億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 166.470 盤後165.500 | +11.695% -0.583% | 4.87千萬 7.97萬 | 5.18億 | |
| FMAT | Fidelity MSCI Materials Index ETF | USD | 60.050 盤後60.662 | +2.248% +1.020% | 2.09百萬 1,387.27 | 5.17億 | |
| GRPM | Invesco S&P MidCap 400 GARP ETF | USD | 124.710 盤後124.710 | +2.157% 0.000% | 4.32百萬 1,496.52 | 5.16億 | |
| TNGY | Tortoise Energy Fund 創52周高 | USD | 9.600 盤後9.800 | +1.159% +2.083% | 20.30萬 86.60 | 5.16億 | |
| FCG | First Trust Natural Gas ETF 創1個月高 | USD | 26.180 盤後26.232 | +2.747% +0.199% | 1.40千萬 2,847.88 | 5.13億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.110 盤後48.160 | -5.722% +0.104% | 2.87億 1.25百萬 | 5.12億 | |
| IPKW | Invesco International BuyBack Achievers ETF | USD | 59.380 盤後59.380 | +2.647% 0.000% | 4.32百萬 475.04 | 5.09億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 59.600 盤後59.010 | +0.761% -0.990% | 5.08千萬 4,852.98 | 5.09億 | |
| SIXA | ETC 6 Meridian Mega Cap Equity ETF 創52周高 | USD | 53.650 盤後53.650 | +1.294% 0.000% | 16.34萬 321.90 | 5.08億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.360 盤後93.360 | +0.086% 0.000% | 4.19百萬 840.24 | 5.08億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 創52周高 | USD | 61.370 盤後61.250 | +5.032% -0.196% | 2.42千萬 20.50萬 | 5.08億 | |
| DWX | State Street SPDR S&P International Dividend ETF 創52周高 | USD | 46.850 盤後46.850 | +1.140% 0.000% | 78.79萬 468.50 | 5.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
