網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USO | United States Oil Fund LP 創1個月低 | USD | 66.170 盤後66.849 | -2.534% +1.027% | 1.79億 8.91百萬 | 9.32億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 43.280 盤後43.047 | -0.574% -0.539% | 1.71億 5.40萬 | 258.07億 | |
| QUAL | iShares MSCI USA Quality Factor ETF | USD | 198.190 盤後197.840 | -0.444% -0.177% | 1.70億 62.31萬 | 481.14億 | |
| SCHB | Schwab U.S. Broad Market ETF | USD | 26.090 盤後26.100 | -0.268% +0.038% | 1.70億 58.89萬 | 379.15億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.528 | +0.861% +0.573% | 1.66億 1.19百萬 | 3.57億 | |
| GOVT | iShares US Treasury | USD | 23.090 盤後23.080 | +0.217% -0.043% | 1.65億 6.95千萬 | 331.89億 | |
| XSVN | BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | USD | 48.200 盤後48.200 | +0.239% 0.000% | 1.62億 1.60億 | 1.89億 | |
| SCHH | Schwab US REIT ETF | USD | 20.840 盤後20.939 | -0.856% +0.477% | 1.61億 1.54百萬 | 85.61億 | |
| XRT | State Street SPDR S&P Retail ETF | USD | 87.320 盤後87.490 | -0.445% +0.195% | 1.57億 2.54萬 | 5.35億 | |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.420 | +0.107% -0.053% | 1.57億 74.51萬 | 255.61億 | |
| MSOS | AdvisorShares Pure US Cannabis ETF 創52周高 | USD | 6.450 盤後6.389 | +20.561% -0.943% | 1.57億 2.64百萬 | 9.75億 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF | USD | 40.550 盤後40.550 | -0.880% 0.000% | 1.56億 8.48百萬 | 74.42億 | |
| INDA | iShares MSCI India ETF 創1個月低 | USD | 52.950 盤後53.000 | -0.282% +0.094% | 1.55億 1.56千萬 | 94.01億 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 8.950 盤後8.990 | -1.540% +0.447% | 1.55億 52.32萬 | 1.25億 | |
| ICVT | iShares Convertible | USD | 98.210 盤後98.210 | -0.244% 0.000% | 1.53億 62.39萬 | 36.72億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 83.110 盤後84.750 | -0.562% +1.973% | 1.53億 2.42百萬 | 516.52億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.830 盤後79.875 | +0.088% +0.056% | 1.51億 2.16百萬 | 403.00億 | |
| EWT | iShares MSCI Taiwan ETF | USD | 61.120 盤後61.200 | -0.284% +0.131% | 1.50億 2.01千萬 | 69.50億 | |
| IWX | iShares Russell Top 200 Value ETF | USD | 91.110 盤後91.850 | -0.851% +0.812% | 1.49億 1.03萬 | 30.87億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.868 | -0.432% +0.571% | 1.49億 1.27百萬 | 2.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
