網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 13.424 盤後13.380 | -11.199% -0.326% | 24.76萬 13.38 | 3.63百萬 | |
| CCUP | T-REX 2X Long CRCL Daily Target ETF 創52周低 | USD | 2.700 盤後2.670 | -11.184% -1.096% | 1.40百萬 8.53萬 | 1.20千萬 | |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF 創52周低 | USD | 1.590 盤後1.600 | -11.173% +0.629% | 1.30千萬 12.22萬 | 5.85千萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 24.839 盤後24.820 | -11.162% -0.077% | 1.61百萬 1.32萬 | 6.43百萬 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 15.980 盤後16.359 | -11.123% +2.369% | 2.13千萬 28.93萬 | 3.01億 | |
| NUG | Leverage Shares 2X Long NU Daily ETF | USD | 17.920 | -10.798% | 24.18萬 | 90.40萬 | |
| DMAT | Global X Disruptive Materials ETF | USD | 31.700 盤後31.600 | -10.780% -0.315% | 2.66百萬 8,114.49 | 4.16千萬 | |
| UPSX | Tradr 2X Long UPST Daily ETF 創1個月低 | USD | 37.965 盤後39.060 | -10.713% +2.884% | 1.13百萬 3,979.83 | 4.94千萬 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF | USD | 36.515 盤後37.392 | -10.699% +2.401% | 1.87千萬 2.54萬 | 9.40千萬 | |
| VALG | Leverage Shares 2X Long VALE Daily ETF | USD | 22.828 | -10.680% | 1.24萬 | 63.89萬 | |
| LITP | Sprott Funds Trust Sprott Lithium Miners ETF | USD | 12.950 盤後12.710 | -10.504% -1.853% | 4.59百萬 4.85萬 | 6.22千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 64.520 盤後65.000 | -10.501% +0.744% | 9.38百萬 17.15萬 | 5.95億 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 46.070 盤後45.750 | -10.370% -0.695% | 2.64千萬 15.95萬 | 1.62億 | |
| LYFX | Tradr 2X Long LYFT Daily ETF 創52周低 | USD | 14.050 盤後14.210 | -10.365% +1.139% | 6.23萬 85.10 | 1.02百萬 | |
| MPL | Defiance Daily Target 2X Long MP ETF | USD | 7.960 盤後7.946 | -10.360% -0.181% | 2.07百萬 4.27萬 | 8.08百萬 | |
| GLD | SPDR Gold Shares | USD | 444.950 盤後449.270 | -10.274% +0.971% | 155.84億 2.68億 | 1,885.41億 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 9.550 盤後9.580 | -10.237% +0.314% | 56.37萬 8,752.43 | 6.06百萬 | |
| BAR | GraniteShares Gold Shares | USD | 47.720 盤後47.950 | -10.233% +0.482% | 9.37千萬 1.22百萬 | 18.69億 | |
| JOBX | Tradr 2X Long JOBY Daily ETF 創52周低 | USD | 10.880 盤後11.099 | -10.231% +2.016% | 2.32百萬 12.13萬 | 1.75千萬 | |
| IAU | iShares Gold Trust Shares | USD | 91.200 盤後92.000 | -10.210% +0.877% | 22.89億 8.76百萬 | 857.61億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
