網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.485 盤後44.485 | +0.203% 0.000% | 534.00 222.43 | 3.44千萬 | |
| FSIG | First Trust Limited | USD | 19.160 盤後19.160 | +0.209% 0.000% | 3.97百萬 2,049.62 | 14.19億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.150 盤後74.160 | +0.212% +0.013% | 3.77億 8.09百萬 | 1,450.59億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.470 盤後23.401 | +0.213% -0.296% | 2.59千萬 1.63百萬 | 94.38億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.070 盤後47.070 | +0.213% 0.000% | 5.24千萬 2.52百萬 | 147.30億 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.380 盤後23.380 | +0.214% 0.000% | 87.19萬 2,498.16 | 6.94千萬 | |
| GHYG | iShares US & Intl High Yield Corp 創1個月高 | USD | 46.260 盤後46.260 | +0.217% 0.000% | 48.24萬 1,757.36 | 1.94億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.040 盤後46.040 | +0.218% 0.000% | 90.70萬 2,209.57 | 1.66億 | |
| GBF | iShares Government/Credit | USD | 105.292 盤後105.292 | +0.219% 0.000% | 7.25萬 3,790.15 | 1.26億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.555 盤後46.555 | +0.226% 0.000% | 4.65百萬 279.33 | 5.11千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.764 盤後21.764 | +0.228% 0.000% | 7,960.71 65.29 | 3.58千萬 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.240 盤後53.240 | +0.231% 0.000% | 20.93萬 5,950.85 | 8.92千萬 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.370 盤後19.370 | +0.233% 0.000% | 1.23千萬 4,068.40 | 18.09億 | |
| IUSB | iShares Core Universal USD | USD | 46.750 盤後46.740 | +0.236% -0.021% | 9.94千萬 5.16百萬 | 331.52億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.270 盤後42.270 | +0.237% 0.000% | 7.10百萬 1.19百萬 | 6.07億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.990 盤後77.960 | +0.240% -0.038% | 1.14億 5.82萬 | 268.56億 | |
| AGZ | iShares Agency | USD | 110.604 盤後110.604 | +0.248% 0.000% | 1.60百萬 2,431.98 | 5.74億 | |
| AGG | iShares Core US Aggregate | USD | 100.320 盤後100.483 | +0.250% +0.163% | 4.94億 3.67百萬 | 1,344.04億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.585 盤後21.585 | +0.250% 0.000% | 1.21百萬 2,352.77 | 1.13億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.285 盤後47.285 | +0.254% 0.000% | 56.92萬 5,579.18 | 1.89億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
