網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.635 盤後48.635 | -0.041% 0.000% | 1.73百萬 5,544.44 | 3.92億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 31.615 盤後31.200 | +1.525% -1.312% | 1.73百萬 3.41萬 | 1.68千萬 | |
| LQDW | iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | USD | 24.820 盤後24.770 | -0.081% -0.201% | 1.73百萬 297.79 | 2.91億 | |
| COLO | Global X Msci Colombia ETF | USD | 36.890 盤後36.890 | +0.930% 0.000% | 1.72百萬 4,430.76 | 1.13億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 16.200 盤後16.200 | +0.372% 0.000% | 1.72百萬 1.14萬 | 2.66億 | |
| TSME | Thrivent Small-Mid Cap Equity ETF | USD | 42.094 盤後42.094 | +0.689% 0.000% | 1.72百萬 168.38 | 7.59億 | |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | USD | 80.420 盤後80.420 | +0.626% 0.000% | 1.71百萬 1,206.37 | 8.39億 | |
| YCL | ProShares Ultra Yen 創52周低 | USD | 18.920 盤後18.890 | -2.474% -0.159% | 1.71百萬 8,429.57 | 4.85千萬 | |
| PMBS | PIMCO Mortgage-Backed Securities Active ETF | USD | 49.845 盤後49.845 | -0.130% 0.000% | 1.70百萬 5,532.80 | 9.59億 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF | USD | 177.276 盤後177.000 | +3.498% -0.155% | 1.70百萬 3.30萬 | 2.98億 | |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | USD | 99.679 盤後99.679 | -0.193% 0.000% | 1.70百萬 2,690.87 | 14.96億 | |
| GREK | Global X MSCI Greece ETF | USD | 67.250 盤後67.250 | +0.463% 0.000% | 1.69百萬 1.33萬 | 2.91億 | |
| FEX | First Trust Large Cap Core AlphaDEX Fund | USD | 118.997 盤後118.997 | +0.870% 0.000% | 1.69百萬 1.42萬 | 13.68億 | |
| BOEU | Direxion Daily Ba Bull 2X Shares 創1個月高 | USD | 37.738 盤後37.700 | +5.919% -0.099% | 1.68百萬 7,659.20 | 2.76千萬 | |
| EEMX | SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | USD | 41.809 盤後41.809 | +0.975% 0.000% | 1.68百萬 334.62 | 8.70千萬 | |
| BBBI | BondBloxx BBB Rated 5-10 Year Corporate | USD | 52.120 盤後52.120 | -0.210% 0.000% | 1.68百萬 6,513.66 | 6.27千萬 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.770 盤後53.770 | -0.056% 0.000% | 1.67百萬 5,807.16 | 4.31億 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | USD | 25.320 盤後25.320 | +0.357% 0.000% | 1.67百萬 886.64 | 5.97億 | |
| BKIE | BNY Mellon International Equity ETF | USD | 93.000 盤後93.000 | +0.617% 0.000% | 1.67百萬 3,250.41 | 11.23億 | |
| XMVM | Invesco S&P MidCap Value with Momentum ETF | USD | 65.660 盤後65.660 | +0.551% 0.000% | 1.67百萬 2,424.92 | 3.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:08:26
