網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOW | Roundhill GOOGL WeeklyPay ETF 創1個月低 | USD | 72.660 盤後71.880 | -1.089% -1.073% | 5.60百萬 52.10萬 | 8.15千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF 創1個月低 | USD | 33.400 盤後33.270 | -4.599% -0.389% | 1.07百萬 2,223.11 | 5.85千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF 創52周低 | USD | 10.260 盤後10.550 | -13.564% +2.827% | 3.00百萬 4.83萬 | 7.39千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 21.915 盤後21.915 | +0.575% 0.000% | 5.51萬 153.41 | 1.63千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 16.870 盤後16.870 | -6.796% 0.000% | 35.04萬 2,364.61 | 8.60百萬 | |
| COSW | Roundhill COST WeeklyPay ETF 創1個月高 | USD | 48.400 盤後49.160 | +0.759% +1.570% | 36.37萬 581.56 | 1.87千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創52周低 | USD | 10.930 盤後11.210 | -16.437% +2.562% | 1.54百萬 4.07萬 | 4.32千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF 創52周低 | USD | 19.800 盤後19.912 | -14.323% +0.565% | 9.16百萬 29.55萬 | 1.75億 | |
| METV | Roundhill Ball Metaverse ETF 創1個月低 | USD | 16.250 盤後16.210 | -3.732% -0.246% | 66.72萬 2,119.60 | 2.41億 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 43.890 盤後43.160 | +0.068% -1.663% | 15.44萬 614.82 | 2.24千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF | USD | 40.239 盤後40.239 | -1.061% 0.000% | 3.45萬 3,454.31 | 1.46千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 39.760 盤後38.750 | +0.914% -2.540% | 1.25百萬 1.44萬 | 4.33千萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF 創52周低 | USD | 25.650 盤後25.650 | +5.674% 0.000% | 19.78萬 282.15 | 1.58千萬 | |
| AMZW | Roundhill AMZN WeeklyPay ETF 創52周低 | USD | 39.250 盤後34.300 | -4.895% -12.611% | 1.51百萬 37.88萬 | 3.34千萬 | |
| AMDW | Roundhill AMD WeeklyPay ETF 創52周低 | USD | 41.260 盤後40.180 | -5.237% -2.618% | 2.24百萬 2.24萬 | 4.44千萬 | |
| AAPW | Roundhill AAPL WeeklyPay ETF 創1個月高 | USD | 40.350 盤後39.310 | 0.000% -2.577% | 52.75萬 6,764.46 | 3.31千萬 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | USD | 25.905 盤後25.905 | -0.963% 0.000% | 3.25百萬 51.81 | 7.17億 | |
| RMOP | Rockefeller Opportunistic Municipal | USD | 25.100 盤後25.100 | +0.200% 0.000% | 47.64萬 175.70 | 3.03億 | |
| RMNY | Rockefeller New York Municipal | USD | 24.530 盤後24.530 | +0.245% 0.000% | 73.56 49.06 | 2.08千萬 | |
| RGEF | Rockefeller Global Equity ETF | USD | 31.044 盤後31.044 | -1.521% 0.000% | 15.70萬 124.17 | 7.68億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/02/2026 19:59:46
