網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QLD | Proshares Trust Pshs Ultra QQQ 創1個月低 | USD | 66.040 盤後64.742 | -2.854% -1.966% | 3.53億 1.95千萬 | 101.15億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.430 盤後58.010 | -2.535% -0.719% | 3.53千萬 4.99百萬 | 5.28億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 創1個月低 | USD | 56.810 盤後56.200 | -2.522% -1.074% | 1.68億 2.68百萬 | 76.73億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 49.360 盤後48.639 | -1.280% -1.460% | 2.44千萬 90.39萬 | 15.83億 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 61.850 盤後61.600 | +14.220% -0.404% | 1.15千萬 30.00萬 | 1.64千萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF 創1個月低 | USD | 42.340 | -0.094% | 847.60 | 1.27百萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 42.110 盤後41.370 | -3.151% -1.757% | 1.91千萬 38.89萬 | 3.50億 | |
| YCS | ProShares UltraShort Yen New | USD | 51.380 盤後51.380 | 0.000% 0.000% | 1.07百萬 256.90 | 3.07千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.260 盤後12.260 | -0.469% 0.000% | 1.11萬 49.04 | 2.30百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.951 盤後10.951 | +1.538% 0.000% | 766.96 65.70 | 1.34百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 2.920 盤後3.130 | +39.048% +7.192% | 6.61億 5.02千萬 | 5.80億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 29.700 盤後29.740 | +3.629% +0.136% | 8.17百萬 37.55萬 | 3.88千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 47.440 盤後47.890 | +1.303% +0.949% | 25.58萬 332.53 | 1.96千萬 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月高 | USD | 28.763 盤後29.400 | +3.661% +2.216% | 6,908.81 144.55 | 1.39百萬 | |
| QID | ProShares UltraShort QQQ 創1個月高 | USD | 21.440 盤後21.850 | +2.928% +1.912% | 2.16億 4.92百萬 | 2.52億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.107 盤後9.100 | +4.103% -0.074% | 1.82萬 36.40 | 2.63百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.181 盤後7.181 | +1.073% 0.000% | 2.01萬 28.72 | 80.65萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.580 盤後10.700 | +6.118% +1.134% | 14.79萬 3.80萬 | 79.78萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.330 盤後22.579 | +2.856% +1.114% | 7.13萬 2.38萬 | 5.64百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.310 盤後8.310 | +2.983% 0.000% | 1,569.29 33.24 | 95.78萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/02/2026 19:59:46
