網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD 創1個月低 | USD | 6.730 盤後6.790 | +1.203% +0.892% | 1.95億 1.15百萬 | 8.48千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤後9.763 | +1.199% +0.545% | 3.98千萬 3.83萬 | 5.52百萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF 創1個月低 | USD | 15.765 盤後16.048 | +1.187% +1.797% | 6.53百萬 1.49萬 | 2.79千萬 | |
| NLSI | NEOS Long/Short Equity Income ETF | USD | 48.718 盤後48.718 | +1.174% 0.000% | 4.38萬 292.31 | 4.33百萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF 創52周高 | USD | 26.220 盤後26.220 | +1.157% 0.000% | 38.30萬 52.44 | 4.36千萬 | |
| BAMD | Brookstone Dividend Stock ETF 創1個月高 | USD | 31.277 盤後31.277 | +1.155% 0.000% | 48.41萬 187.66 | 9.68千萬 | |
| HDV | iShares Core High Dividend ETF 創52周高 | USD | 132.190 盤後132.760 | +1.155% +0.431% | 4.72千萬 87.65萬 | 127.15億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | USD | 7.030 盤後7.040 | +1.151% +0.142% | 1.85百萬 6,046.44 | 3.22千萬 | |
| GQGU | GQG US Equity ETF 創1個月高 | USD | 25.490 盤後25.500 | +1.151% +0.039% | 57.68萬 51.00 | 3.59億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF 創52周低 | USD | 26.870 盤後27.190 | +1.151% +1.190% | 3.87百萬 9.55萬 | 2.62千萬 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares 創1個月低 | USD | 109.430 盤後108.530 | +1.146% -0.822% | 3.42百萬 7,895.79 | 1.68億 | |
| DRLL | Strive U.S. Energy ETF | USD | 32.190 盤後32.500 | +1.135% +0.963% | 44.48萬 548.16 | 2.60億 | |
| RXL | ProShares Ultra Health Care | USD | 51.483 盤後51.483 | +1.131% 0.000% | 22.25萬 463.35 | 8.65千萬 | |
| LLII | REX LLY Growth & Income ETF | USD | 26.440 盤後26.660 | +1.121% +0.832% | 14.90萬 211.74 | 1.83百萬 | |
| RDFI | Rareview Dynamic Fixed Income ETF | USD | 24.370 盤後24.370 | +1.120% 0.000% | 29.47萬 146.22 | 6.48千萬 | |
| MTYY | Graniteshares Yieldboost Mstr ETF 創52周低 | USD | 7.175 盤後7.175 | +1.113% 0.000% | 67.58萬 1.77萬 | 2.63百萬 | |
| DVXE | WEBs Energy XLE Defined Volatility ETF 創52周高 | USD | 31.716 | +1.111% | 3,328.18 | 31.37萬 | |
| PPH | VanEck Pharmaceutical ETF | USD | 106.810 盤後106.800 | +1.098% -0.009% | 1.31千萬 8,220.83 | 11.77億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 28.974 盤後28.690 | +1.082% -0.979% | 1.04千萬 5.91萬 | 3.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
