網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 39.990 盤後40.421 | -9.279% +1.077% | 3.98千萬 31.27萬 | 2.36億 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 57.670 盤後57.670 | -9.279% 0.000% | 1.57百萬 1,479.31 | 1.43千萬 | |
| LMBO | Direxion Daily Crypto Industry Bull 2X Shares | USD | 22.137 盤後22.137 | -9.277% 0.000% | 22.49萬 44.27 | 6.71百萬 | |
| LMNX | Defiance Daily Target 2X Long LMND ETF | USD | 41.212 盤後41.400 | -9.271% +0.455% | 76.61萬 41.40 | 5.91百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF 創1個月高 | USD | 15.730 盤後15.750 | -9.180% +0.127% | 1.17億 99.98萬 | 1.06億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF 創1個月低 | USD | 11.290 盤後11.360 | -9.171% +0.620% | 96.05萬 1.22萬 | 1.88千萬 | |
| ETHT | ProShares Ultra Ether ETF 創1個月低 | USD | 28.860 盤後29.470 | -9.131% +2.113% | 5.75千萬 87.95萬 | 2.75億 | |
| LINT | Direxion Daily Intc Bull 2X ETF | USD | 39.020 盤後39.250 | -9.109% +0.591% | 1.99百萬 1.90萬 | 1.72千萬 | |
| INTW | GraniteShares 2x Long INTC Daily ETF | USD | 61.480 盤後61.500 | -9.107% +0.033% | 4.32千萬 1.08百萬 | 2.06億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 68.850 盤後68.870 | -9.097% +0.029% | 1.02千萬 6.24萬 | 6.89億 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 37.963 盤後37.963 | -9.091% 0.000% | 45.55萬 303.70 | 1.67千萬 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF 創1個月高 | USD | 63.600 盤後63.843 | -9.075% +0.382% | 5.13百萬 3.30萬 | 3.78千萬 | |
| BULX | Graniteshares 2X Long Bull Daily ETF 創52周低 | USD | 5.578 盤後5.542 | -9.040% -0.653% | 7.26萬 11.08 | 1.47百萬 | |
| ETHU | 2x Ether ETF 創1個月低 | USD | 42.370 盤後43.600 | -9.038% +2.903% | 1.31億 5.87百萬 | 13.56億 | |
| LENS | Sarmaya Thematic ETF | USD | 44.539 盤後45.940 | -9.027% +3.145% | 41.36萬 957.42 | 4.01千萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF 創52周低 | USD | 2.540 盤後2.570 | -8.961% +1.169% | 1.04百萬 1.20萬 | 9.01百萬 | |
| AIYY | Tidal Trust II Yieldmax AI Option Income Strategy ETF 創1個月低 | USD | 14.030 盤後14.070 | -8.955% +0.282% | 68.69萬 1,893.16 | 4.91千萬 | |
| ICOP | iShares Copper and Metals Mining ETF | USD | 51.050 盤後51.039 | -8.953% -0.021% | 3.77千萬 28.48萬 | 3.81億 | |
| SNAG | THEMES ETF TRUST 創52周低 | USD | 12.326 | -8.852% | 10.45萬 | 33.81萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF 創52周低 | USD | 16.350 盤後16.576 | -8.761% +1.382% | 3.12百萬 2.65萬 | 4.30千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
