網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 9.657 盤後9.440 | +1.423% -2.243% | 4.87萬 435.11 | 1.02百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.110 盤後9.110 | +1.458% 0.000% | 5,500.15 54.66 | 99.16萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.910 盤後26.910 | +2.475% 0.000% | 15.22萬 269.10 | 1.03千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 20.390 盤後20.390 | +2.986% 0.000% | 28.06萬 203.90 | 1.05千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.350 盤後28.350 | +0.496% 0.000% | 36.12萬 56.70 | 3.39千萬 | |
| DUG | ProShares UltraShort Energy | USD | 23.530 盤後23.530 | +2.078% 0.000% | 40.20萬 141.18 | 8.37百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.900 盤後20.010 | +2.472% +0.554% | 9.67百萬 6.81萬 | 4.68千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創52周低 | USD | 10.280 盤後10.280 | +0.217% 0.000% | 6.34萬 41.12 | 62.13萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月高 | USD | 14.820 盤後15.330 | +4.344% +3.441% | 12.05萬 104.25 | 1.96百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 17.570 盤後17.434 | -0.902% -0.774% | 1.35億 4.36百萬 | 5.31億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.050 盤後16.240 | +2.229% +1.184% | 1.40千萬 29.25萬 | 1.19億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 74.470 盤後74.540 | +26.736% +0.094% | 2.71億 1.59千萬 | 1.75億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.960 盤後65.960 | -3.132% 0.000% | 15.61萬 527.00 | 1.93千萬 | |
| UPRO | ProShares UltraPro S&P 500 創1個月低 | USD | 112.030 盤後110.250 | -3.829% -1.589% | 4.16億 9.43百萬 | 45.90億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 58.630 盤後58.220 | -5.390% -0.699% | 6.04千萬 19.41萬 | 3.78億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 29.350 盤後29.010 | -1.807% -1.158% | 31.05萬 815.34 | 3.23千萬 | |
| YCL | ProShares Ultra Yen | USD | 18.870 盤後18.700 | -0.159% -0.901% | 55.41萬 6,023.11 | 4.82千萬 | |
| UXRP | ProShares Ultra XRP ETF 創52周低 | USD | 3.250 盤後3.450 | -45.194% +6.154% | 7.23百萬 30.27萬 | 4.16千萬 | |
| ROM | ProShares Ultra Technology 創1個月低 | USD | 83.020 盤後81.390 | -3.611% -1.963% | 2.43百萬 4.48萬 | 7.69億 | |
| TSLI | ProShares Ultra TSLA 創1個月低 | USD | 27.020 盤後25.800 | -4.422% -4.515% | 27.25萬 4.60萬 | 3.68百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/02/2026 19:59:46
