網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGL | ProShares Ultra Gold | USD | 70.630 盤後71.130 | +6.051% +0.708% | 1.51億 3.61百萬 | 12.42億 | |
| UYG | ProShares Ultra Financials | USD | 89.110 盤後90.000 | +3.664% +0.999% | 42.47萬 3.37萬 | 7.59億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 99.910 盤後99.910 | +3.394% 0.000% | 5.49萬 599.46 | 1.21千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 27.129 盤後27.129 | +5.214% 0.000% | 7.09萬 162.77 | 1.53千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.305 | +0.796% | 9.84萬 | 6.60百萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 15.810 盤後15.844 | +19.592% +0.217% | 3.45千萬 1.34百萬 | 1.29億 | |
| DIG | ProShares Ultra Energy 創52周高 | USD | 50.610 盤後51.000 | +4.157% +0.771% | 1.92百萬 11.36萬 | 9.00千萬 | |
| UGE | ProShares Ultra Consumer Staples 創52周高 | USD | 21.190 盤後21.250 | +2.261% +0.283% | 69.65萬 233.27 | 1.24千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月低 | USD | 50.310 盤後50.310 | +0.319% 0.000% | 15.51萬 402.48 | 1.43千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.187 盤後27.187 | +9.026% 0.000% | 3.15萬 163.27 | 1.37百萬 | |
| CRCA | ProShares Ultra CRCL | USD | 1.900 盤後1.920 | +26.667% +1.032% | 1.79千萬 49.87萬 | 7.94千萬 | |
| COIA | ProShares Ultra COIN | USD | 5.620 盤後5.620 | +25.167% 0.000% | 46.76萬 11.24 | 1.35百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 22.030 盤後21.860 | -3.589% -0.772% | 1.05億 2.16百萬 | 3.26億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 22.960 盤後22.960 | +1.056% 0.000% | 3.00千萬 65.57萬 | 4.03億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 13.130 盤後13.233 | +19.472% +0.784% | 8.59千萬 2.50百萬 | 3.38億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.720 盤後43.720 | -0.098% 0.000% | 10.04萬 480.92 | 1.68千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.710 盤後16.880 | -0.120% +1.017% | 25.83萬 572.39 | 8.62千萬 | |
| SAA | ProShares Ulta SmallCap600 創52周高 | USD | 31.051 盤後31.030 | +6.446% -0.069% | 24.13萬 1,582.76 | 2.44千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.179 盤後22.179 | +0.113% 0.000% | 15.78萬 133.08 | 1.11千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.620 盤後34.620 | 0.000% 0.000% | 6.38百萬 6.97萬 | 2.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
