網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 74.765 盤後74.765 | +0.363% 0.000% | 1.78萬 598.12 | 7.62千萬 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | USD | 51.097 盤後51.097 | +0.582% 0.000% | 102.04 51.10 | 7.62千萬 | |
| BUFI | Ab International Buffer ETF | USD | 40.150 | +0.075% | 0.000 | 7.62千萬 | |
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | USD | 2.810 盤後2.800 | -1.056% -0.356% | 1.15千萬 12.62萬 | 7.65千萬 | |
| TDI | Touchstone ETF Trust Dynamic International ETF | USD | 39.522 盤後39.522 | -0.071% 0.000% | 11.15萬 4,031.21 | 7.65千萬 | |
| FLAU | Franklin FTSE Australia ETF | USD | 31.860 盤後31.860 | -0.134% 0.000% | 3.49萬 254.93 | 7.66千萬 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 35.040 盤後35.040 | +0.567% 0.000% | 5.33萬 3,849.46 | 7.67千萬 | |
| FPFD | Fidelity Preferred Securities & Income ETF | USD | 21.930 盤後21.930 | +0.114% 0.000% | 10.24萬 570.18 | 7.67千萬 | |
| ICAP | Infrastructure Capital Equity Income ETF | USD | 28.380 盤後28.380 | +0.638% 0.000% | 14.71萬 227.04 | 7.68千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創52周低 | USD | 21.560 盤後21.600 | -1.282% +0.186% | 47.67萬 2.50萬 | 7.69千萬 | |
| SHAG | WisdomTree Yield Enhanced US Short-Term Aggregate | USD | 48.150 盤後48.150 | +0.094% 0.000% | 3.26萬 385.20 | 7.70千萬 | |
| PBL | PGIM Portfolio Ballast ETF 創1個月高 | USD | 31.895 盤後31.895 | +0.261% 0.000% | 9.82萬 63.79 | 7.70千萬 | |
| OAEM | OneAscent Emerging Markets ETF 創52周高 | USD | 35.975 盤後35.975 | +0.418% 0.000% | 4.13萬 3,743.90 | 7.70千萬 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF 創52周低 | USD | 8.772 盤後8.820 | -0.770% +0.548% | 1.15百萬 18.55萬 | 7.72千萬 | |
| YDEC | FT Vest International Equity Moderate Buffer ETF - December | USD | 26.110 | -0.305% | 63.92萬 | 7.73千萬 | |
| EMC | Global X Emerging Markets Great Consumer ETF | USD | 30.633 盤後30.633 | +0.155% 0.000% | 10.72萬 1.55萬 | 7.73千萬 | |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | USD | 31.620 盤後31.620 | -0.290% 0.000% | 3.15萬 316.64 | 7.77千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.520 盤後54.236 | +0.294% -0.521% | 97.83萬 1.98萬 | 7.77千萬 | |
| JANZ | TrueShares Structured Outcome (January) ETF | USD | 38.494 盤後38.494 | +0.431% 0.000% | 5.96萬 153.98 | 7.77千萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF 創1個月高 | USD | 60.700 盤後60.700 | +0.713% 0.000% | 61.25萬 9,705.73 | 7.77千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
