網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.961 盤後11.961 | -1.675% 0.000% | 43.62萬 95.69 | 7.72百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF 創52周高 | USD | 44.721 盤後44.721 | +1.979% 0.000% | 2,089.47 178.88 | 1.10百萬 | |
| TINT | ProShares Smart Materials ETF 創52周高 | USD | 38.012 盤後38.012 | +2.888% 0.000% | 940.21 152.05 | 1.85百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 53.870 盤後53.700 | +3.457% -0.316% | 4.56千萬 1.35百萬 | 2.17億 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 12.428 盤後12.428 | -3.014% 0.000% | 12.41萬 49.71 | 5.17百萬 | |
| SH | ProShares Short S&P500 | USD | 35.760 盤後35.786 | -1.893% +0.074% | 1.64億 1.04百萬 | 10.83億 | |
| RWM | ProShares Short Russell2000 | USD | 15.250 盤後15.210 | -3.542% -0.262% | 1.76億 34.16萬 | 1.25億 | |
| REK | ProShares Short Real Estate | USD | 16.600 盤後16.600 | -1.790% 0.000% | 25.01萬 166.00 | 1.04千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.550 盤後30.523 | -2.052% -0.088% | 1.84億 1.61百萬 | 5.29億 | |
| MYY | ProShares Short MidCap400 創52周低 | USD | 16.181 盤後16.181 | -3.227% 0.000% | 10.26萬 97.08 | 3.24百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.325 盤後18.325 | -2.682% 0.000% | 40.85萬 128.28 | 1.18千萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.479 | -0.196% +1.436% | 1.51百萬 4,811.62 | 4.36千萬 | |
| SEF | ProShares Short Financials | USD | 31.074 盤後31.074 | -1.914% 0.000% | 47.98萬 248.59 | 9.30百萬 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 22.610 盤後22.602 | -2.417% -0.034% | 4.04千萬 4.53萬 | 1.23億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.390 盤後27.434 | -9.961% +0.160% | 8.55千萬 2.64百萬 | 1.61億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.905 盤後27.905 | +0.090% 0.000% | 6.04萬 195.34 | 1.39千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.050 盤後24.050 | 0.000% 0.000% | 1.89百萬 216.45 | 6.97千萬 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 90.500 盤後89.650 | +2.858% -0.939% | 69.05萬 37.02萬 | 2.53億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF 創52周高 | USD | 92.950 盤後94.000 | +1.253% +1.130% | 3.48百萬 2,149.40 | 17.56億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 55.508 盤後55.508 | +4.475% 0.000% | 5,383.09 333.05 | 1.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
