網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBBQ | Invesco Nasdaq Biotechnology ETF | USD | 28.980 盤後28.980 | +1.549% 0.000% | 1.02百萬 5,449.93 | 6.16千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF 創1個月低 | USD | 25.890 盤後25.890 | +0.039% 0.000% | 1.23千萬 3,235.85 | 1.73億 | |
| IBD | Inspire Corporate 創1個月低 | USD | 24.070 盤後24.070 | -0.455% 0.000% | 89.18萬 1,252.29 | 4.55億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.180 盤後24.180 | 0.000% 0.000% | 3.12千萬 1,330.13 | 35.87億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.240 盤後24.240 | +0.041% 0.000% | 3.00千萬 2,617.42 | 34.78億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.400 盤後25.400 | 0.000% 0.000% | 3.08千萬 2,743.70 | 33.53億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.360 盤後23.360 | 0.000% 0.000% | 5.88千萬 2,523.38 | 32.24億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF 創1個月低 | USD | 22.040 盤後22.040 | 0.000% 0.000% | 2.02千萬 2,357.78 | 25.13億 | |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF 創1個月高 | USD | 21.110 盤後21.110 | -0.047% 0.000% | 8.10百萬 2,258.27 | 20.60億 | |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF 創1個月低 | USD | 25.470 盤後25.470 | 0.000% 0.000% | 1.72千萬 2.82萬 | 14.71億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF 創1個月低 | USD | 26.090 盤後26.090 | +0.038% 0.000% | 5.85百萬 1,929.98 | 9.36億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF 創1個月低 | USD | 26.310 盤後26.310 | 0.000% 0.000% | 1.08千萬 500.14 | 5.84億 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 24.707 盤後24.710 | -0.072% +0.013% | 41.95萬 2,618.95 | 8.41千萬 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF | USD | 24.657 盤後24.657 | -0.054% 0.000% | 3.13萬 2,515.04 | 7.40百萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.619 盤後23.619 | -0.091% 0.000% | 5.84萬 2,456.34 | 3.55百萬 | |
| IBGL | Ishares Ibonds Dec 2055 Term Treasury ETF | USD | 24.270 盤後24.270 | -0.119% 0.000% | 10.90萬 2,524.08 | 4.86百萬 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF 創1個月低 | USD | 23.040 盤後23.040 | -0.043% 0.000% | 1.47千萬 2,533.90 | 10.42億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.263 盤後22.263 | -0.121% 0.000% | 8.83百萬 2,071.49 | 4.05億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.590 盤後23.590 | -0.085% 0.000% | 3.51百萬 4,931.33 | 3.87億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | +0.127% 0.000% | 9.06百萬 2,169.08 | 3.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 18:42:30
