網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FNK | First Trust Mid Cap Value AlphaDEX Fund 創52周高 | USD | 60.896 盤後60.896 | +0.323% 0.000% | 25.82萬 365.37 | 2.19億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 創1個月高 | USD | 49.835 盤後49.835 | +0.141% 0.000% | 1.00百萬 299.01 | 2.18億 | |
| YOKE | YOKE Core ETF | USD | 28.795 盤後28.795 | -0.798% 0.000% | 1.40百萬 115.29 | 2.18億 | |
| OPTZ | Advisor Managed Portfolios Optimize Strategy Index ETF 創52周高 | USD | 38.447 盤後38.447 | +0.015% 0.000% | 68.66萬 269.13 | 2.18億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.520 盤後19.447 | -3.795% -0.373% | 1.32億 1.48百萬 | 2.17億 | |
| WPAY | Roundhill WeeklyPay Universe ETF | USD | 37.180 盤後37.840 | -0.456% +1.775% | 2.12百萬 5.66萬 | 2.17億 | |
| THIR | THOR Index Rotation ETF 創52周高 | USD | 33.201 盤後33.201 | +0.093% 0.000% | 99.19萬 232.41 | 2.17億 | |
| NBSM | Neuberger Small-Mid Cap ETF 創52周高 | USD | 27.350 盤後27.350 | +0.700% 0.000% | 87.57萬 136.75 | 2.17億 | |
| APMU | ActivePassive Intermediate Municipal 創1個月高 | USD | 25.390 盤後25.390 | +0.158% 0.000% | 1.07百萬 50.78 | 2.16億 | |
| BNOV | Innovator US Equity Buffer ETF - November | USD | 44.951 盤後44.951 | -0.064% 0.000% | 17.99萬 44.95 | 2.16億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.950 盤後19.950 | -0.150% 0.000% | 83.29萬 199.50 | 2.16億 | |
| PRFD | PIMCO Preferred and Capital Securities Active Exchange-Traded Fund | USD | 51.885 盤後51.885 | +0.203% 0.000% | 48.16萬 311.31 | 2.15億 | |
| USEP | Innovator US Equity Ultra Buffer ETF - September 創52周高 | USD | 39.610 | -0.214% | 44.71萬 | 2.15億 | |
| ESN | Essential 40 Stock ETF | USD | 18.327 盤後18.327 | +0.060% 0.000% | 36.40萬 146.62 | 2.15億 | |
| IEZ | iShares US Oil Equipment & Services ETF | USD | 27.040 盤後27.550 | -1.278% +1.886% | 4.50百萬 1,780.01 | 2.15億 | |
| FIXT | TCW Core Plus | USD | 38.410 盤後38.410 | +0.219% 0.000% | 33.21萬 230.46 | 2.14億 | |
| SCEP | Sterling Capital Hedged Equity Premium Income ETF | USD | 24.680 盤後24.680 | -0.380% 0.000% | 68.73萬 49.36 | 2.14億 | |
| GINN | Goldman Sachs Innovate Equity ETF | USD | 73.600 盤後73.600 | -0.301% 0.000% | 11.27萬 515.18 | 2.14億 | |
| TPIF | Timothy Plan International ETF | USD | 37.940 盤後37.940 | +0.238% 0.000% | 59.76萬 417.34 | 2.14億 | |
| CLOU | Global X Cloud Computing ETF | USD | 19.590 盤後19.590 | +0.772% 0.000% | 1.24百萬 11.38萬 | 2.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/02/2026 19:59:52
