網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 47.733 盤後48.000 | +1.495% +0.559% | 82.10萬 1.31萬 | 3.07千萬 | |
| DFSE | Dimensional Emerging Markets Sustainability Core 1 ETF 創52周高 | USD | 41.003 盤後41.003 | +0.897% 0.000% | 82.05萬 4,551.04 | 4.80億 | |
| PSCT | Invesco S&P SmallCap Information Technology ETF | USD | 57.823 盤後57.620 | +1.495% -0.351% | 81.86萬 1.37萬 | 3.22億 | |
| BUFS | FT Vest Laddered Small Cap Moderate Buffer ETF | USD | 22.950 | +0.614% | 81.70萬 | 1.09億 | |
| XMPT | VanEck CEF Muni Income ETF | USD | 21.780 盤後21.780 | -0.593% 0.000% | 81.63萬 436.00 | 1.95億 | |
| RXI | iShares Global Consumer Discretionary ETF | USD | 207.340 盤後207.340 | -0.306% 0.000% | 81.58萬 2.24萬 | 4.37億 | |
| CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ETF | USD | 16.110 盤後16.110 | +4.883% 0.000% | 81.54萬 241.61 | 1.14億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 18.540 盤後18.540 | -0.108% 0.000% | 81.46萬 9.40萬 | 4.47億 | |
| GMF | SPDR S&P Emerging Asia Pacific ETF | USD | 139.426 盤後139.426 | +1.501% 0.000% | 81.27萬 1,673.57 | 3.78億 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 43.815 盤後43.815 | +6.064% 0.000% | 81.15萬 1,580.34 | 7.64千萬 | |
| SIXG | DEFIANCE CONNECTIVE TECHNOLOGIES ETF | USD | 64.230 盤後64.200 | +2.733% -0.047% | 80.99萬 5.38萬 | 6.44億 | |
| CEMB | iShares JP Morgan EM 創1個月低 | USD | 45.750 盤後45.750 | -0.056% 0.000% | 80.97萬 5,124.02 | 3.93億 | |
| ADPV | Adaptiv Select ETF | USD | 43.850 盤後43.880 | +3.274% +0.068% | 80.93萬 2,279.92 | 1.58億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.600 盤後20.590 | -1.028% -0.049% | 80.91萬 2,714.90 | 1.16千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 35.830 盤後35.830 | +0.449% 0.000% | 80.76萬 1,397.82 | 3.26億 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | USD | 32.679 盤後33.060 | +3.245% +1.167% | 80.75萬 1.39萬 | 9.50百萬 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | USD | 29.380 | +0.720% | 80.62萬 | 1.92億 | |
| FCTE | SMI 3Fourteen Full-Cycle Trend ETF | USD | 25.083 盤後25.083 | +0.897% 0.000% | 80.42萬 2,934.85 | 2.18億 | |
| MDIV | Multi-Asset Diversified Income Index Fund | USD | 15.695 盤後15.695 | -0.443% 0.000% | 80.36萬 1,789.20 | 4.02億 | |
| AHLT | AHL Trend ETF 創52周高 | USD | 26.641 盤後26.641 | +1.850% 0.000% | 80.34萬 79.92 | 5.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
