網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HFXI | NYLI FTSE International Equity Currency Neutral ETF | USD | 35.050 盤後35.050 | +2.008% 0.000% | 5.21百萬 350.50 | 13.33億 | |
| HGER | Harbor Commodity All-Weather Strategy ETF | USD | 26.920 盤後26.920 | +1.585% 0.000% | 9.00百萬 2,961.20 | 18.39億 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 29.440 盤後29.440 | +2.151% 0.000% | 1.48百萬 353.28 | 7.69千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 74.410 盤後68.946 | +13.240% -7.343% | 4.51百萬 1.54萬 | 5.35千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.200 盤後4.220 | -13.580% +0.476% | 1.43千萬 1.13萬 | 2.18千萬 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF | USD | 23.361 盤後23.361 | +0.499% 0.000% | 19.62萬 93.40 | 7.55千萬 | |
| HIDV | AB US High Dividend ETF 創52周高 | USD | 83.740 盤後83.740 | +2.010% 0.000% | 15.89萬 669.92 | 1.44億 | |
| HIGH | Simplify Enhanced Income ETF | USD | 22.030 盤後22.030 | +0.916% 0.000% | 36.55萬 242.33 | 1.41億 | |
| HIMU | iShares High Yield Muni Active ETF | USD | 48.930 盤後48.930 | -0.020% 0.000% | 1.16千萬 538.23 | 25.04億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 2.710 盤後1.980 | -4.409% -26.941% | 4.37千萬 4.74百萬 | 7.43千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 11.880 盤後11.880 | 0.000% 0.000% | 41.57萬 106.92 | 9.86千萬 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 45.240 盤後45.240 | +0.111% 0.000% | 28.60萬 271.44 | 8.59千萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.755 盤後25.755 | +0.299% 0.000% | 5,405.44 154.53 | 7.96百萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 17.120 盤後16.380 | -2.506% -4.322% | 16.21萬 9,857.71 | 1.45千萬 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF | USD | 63.230 盤後63.553 | +1.330% +0.510% | 5.60百萬 6.16萬 | 7.33億 | |
| HMOP | Hartford Municipal Opportunities ETF 創52周高 | USD | 39.540 盤後39.540 | +0.076% 0.000% | 1.54百萬 237.24 | 6.92億 | |
| HMYY | GraniteShares YieldBoost HIMS ETF 創52周低 | USD | 11.902 盤後12.000 | -1.322% +0.823% | 9.07萬 131.41 | 1.24百萬 | |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF 創1個月高 | USD | 22.412 盤後22.430 | +1.005% +0.080% | 1.36百萬 582.37 | 6.38億 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 19.820 盤後19.770 | +10.050% -0.252% | 2.51千萬 9.94萬 | 10.27億 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 11.176 盤後11.900 | +27.582% +6.476% | 68.87萬 1.09萬 | 1.97百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
