網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.570 盤後110.600 | -0.099% +0.027% | 25.09億 4.30億 | 279.58億 | |
| HYG | iShares iBoxx $ High Yield | USD | 81.120 盤後80.988 | +0.111% -0.163% | 23.34億 2.11億 | 179.24億 | |
| IBIL | iShares iBonds Oct 2035 Term TIPS ETF | USD | 25.515 盤後25.515 | -0.137% 0.000% | 25.05萬 178.61 | 2.68千萬 | |
| IBIK | iShares iBonds Oct 2034 Term TIPS ETF | USD | 25.750 盤後25.750 | -0.098% 0.000% | 26.09萬 180.25 | 8.76千萬 | |
| IBIJ | iShares iBonds Oct 2033 Term TIPS ETF | USD | 26.005 盤後26.005 | -0.019% 0.000% | 18.65萬 156.03 | 4.16千萬 | |
| IBII | iShares iBonds Oct 2032 Term TIPS ETF | USD | 25.920 盤後25.920 | +0.039% 0.000% | 13.51萬 181.44 | 3.11千萬 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF | USD | 26.230 盤後26.230 | +0.172% 0.000% | 15.17萬 157.38 | 3.80千萬 | |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF | USD | 26.226 盤後26.226 | +0.136% 0.000% | 35.85萬 157.35 | 9.82千萬 | |
| IBIF | iShares iBonds Oct 2029 Term TIPS ETF 創1個月高 | USD | 26.205 盤後26.205 | +0.095% 0.000% | 29.50萬 157.23 | 6.15千萬 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF 創1個月高 | USD | 26.129 盤後26.129 | +0.073% 0.000% | 24.64萬 156.77 | 1.08億 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF 創1個月高 | USD | 25.899 盤後25.899 | +0.036% 0.000% | 33.82萬 155.40 | 6.73千萬 | |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF | USD | 25.630 盤後25.630 | 0.000% 0.000% | 30.97萬 102.52 | 7.30千萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF | USD | 23.575 盤後23.575 | -0.430% 0.000% | 2.69萬 94.23 | 3.55百萬 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF | USD | 24.749 盤後24.749 | -0.191% 0.000% | 8.72萬 74.25 | 8.80千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 25.970 盤後25.970 | -0.038% 0.000% | 2.40百萬 181.79 | 2.74億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.765 盤後25.765 | -0.037% 0.000% | 65.11萬 180.34 | 2.26億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF | USD | 26.410 盤後26.410 | -0.076% 0.000% | 3.16百萬 264.10 | 6.66億 | |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | USD | 24.510 盤後24.510 | -0.041% 0.000% | 1.19百萬 2,647.08 | 4.11億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.180 盤後26.180 | +0.038% 0.000% | 2.23百萬 209.44 | 9.94億 | |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | USD | 23.055 盤後23.055 | +0.043% 0.000% | 7.32百萬 253.52 | 5.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
