網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.330 盤後23.330 | +0.604% 0.000% | 32.36萬 2,492.17 | 6.90千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF 創1個月高 | USD | 38.390 盤後38.390 | +0.524% 0.000% | 8,633.99 115.17 | 3.63千萬 | |
| CMBS | iShares CMBS ETF | USD | 49.220 盤後49.220 | +0.449% 0.000% | 1.54百萬 1,524.82 | 4.95億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後35.380 | +0.404% +1.579% | 3.53百萬 940.46 | 2.56億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.680 盤後36.500 | +0.383% -0.491% | 1.07千萬 3.53萬 | 1.68億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 盤後71.050 | +0.375% -0.154% | 17.52萬 5,332.51 | 2.08千萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.960 盤後18.960 | +0.238% 0.000% | 5,913.24 75.84 | 1.04千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.780 盤後51.780 | +0.232% 0.000% | 26.17萬 466.02 | 5.94千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.210 盤後18.210 | +0.165% 0.000% | 11.64萬 1,931.26 | 4.23千萬 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.430 盤後27.430 | +0.109% 0.000% | 45.63萬 493.32 | 3.67億 | |
| TIP | iShares TIPS | USD | 110.290 盤後109.610 | +0.109% -0.617% | 1.16億 16.61萬 | 140.47億 | |
| BYLD | iShares Yield Optimized | USD | 22.850 盤後22.850 | +0.099% 0.000% | 22.74萬 821.60 | 3.02億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.770 盤後53.770 | +0.093% 0.000% | 64.99萬 1,935.45 | 4.31億 | |
| DFIP | Dimensional Inflation-Protected Securities ETF | USD | 41.590 盤後41.590 | +0.084% 0.000% | 5.50百萬 4,532.31 | 10.30億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.190 盤後24.168 | +0.083% -0.092% | 88.11萬 580.37 | 6.50千萬 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.660 盤後102.584 | +0.078% -0.075% | 3.62千萬 1.18萬 | 127.46億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.515 盤後39.515 | +0.076% 0.000% | 8,018.88 2,291.36 | 3.36千萬 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.670 盤後26.700 | +0.075% +0.112% | 6.72千萬 6.85萬 | 146.31億 | |
| CBON | VanEck China | USD | 22.685 盤後22.685 | +0.064% 0.000% | 3.73萬 340.16 | 1.81千萬 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.230 盤後85.410 | +0.064% -0.951% | 3.51百萬 8,791.82 | 4.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
