網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 2.360 盤後2.248 | +49.367% -4.737% | 14.11億 1.34千萬 | 4.20億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.020 盤後1.960 | +27.044% -2.960% | 1.26億 15.56萬 | 4.27千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤後5.603 | +25.272% -2.562% | 4.53億 2.26百萬 | 1.70億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.780 盤後19.400 | +19.300% -1.919% | 4.81億 3.67百萬 | 6.86千萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.970 盤後1.970 | +11.932% 0.000% | 7.39億 9.03百萬 | 9.21億 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤後56.150 | +8.968% -0.619% | 2.69千萬 1.43百萬 | 8.99千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.220 盤後22.300 | +8.232% +0.360% | 2.02千萬 28.92萬 | 1.31億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.510 盤後4.600 | +7.381% +1.996% | 7.79百萬 1,040.17 | 1.88千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 28.080 盤後28.080 | +6.646% 0.000% | 1.48千萬 112.32 | 1.67千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.230 盤後17.400 | +5.966% +0.987% | 3.96千萬 8.05萬 | 7.38千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤後22.350 | +5.286% +1.085% | 47.67萬 4,267.47 | 1.15千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤後16.916 | +5.210% 0.000% | 4.23萬 33.83 | 4.92百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.200 盤後19.400 | +4.746% +1.042% | 3.13千萬 1.67萬 | 8.08千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤後6.440 | +4.560% +0.312% | 4.43億 2.05百萬 | 2.65億 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤後45.180 | +4.501% -0.725% | 2.19百萬 1.70萬 | 1.23千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.226 | +4.357% +0.154% | 4.17千萬 31.99萬 | 8.80千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
