網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.760 盤後3.650 | +10.914% -2.931% | 11.65億 2.98千萬 | 13.21億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 144.290 盤後143.830 | +9.038% -0.319% | 3.44億 3.76百萬 | 17.40億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤後55.419 | +8.699% -1.003% | 4.66千萬 2.60百萬 | 8.98千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 36.340 盤後36.020 | +8.169% -0.881% | 1.47百萬 6.45萬 | 1.69千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 10.240 盤後11.269 | +7.789% +10.052% | 2.79千萬 2.47百萬 | 8.96千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.360 盤後19.088 | +6.667% -1.404% | 3.51千萬 15.00萬 | 8.51千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤後26.850 | +5.857% +1.054% | 1.02億 2.53百萬 | 3.66億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.140 盤後74.253 | +5.578% -1.181% | 19.06億 5.29千萬 | 25.73億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 22.360 盤後22.570 | +4.682% +0.939% | 1.44千萬 43.71萬 | 1.91億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 55.570 盤後55.710 | +4.533% +0.252% | 9.88百萬 4.96萬 | 2.05億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.937 盤後11.980 | +4.528% +0.359% | 26.73萬 1.40萬 | 3.84百萬 | |
| DIG | ProShares Ultra Energy | USD | 35.930 盤後35.980 | +4.408% +0.139% | 87.79萬 862.67 | 6.20千萬 | |
| SETH | Proshares Short Ether ETF | USD | 44.410 盤後44.330 | +4.396% -0.180% | 5.21百萬 3.94萬 | 1.24千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.940 盤後19.040 | +4.180% +0.528% | 2.62千萬 82.56萬 | 3.46億 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤後21.360 | +3.807% -0.834% | 1.90億 1.78百萬 | 2.61億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.520 盤後16.470 | +3.574% -0.303% | 13.07萬 181.18 | 3.66百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.787 盤後11.787 | +3.465% 0.000% | 1.52萬 23.57 | 1.23百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.300 | +3.387% -0.666% | 1.56億 3.21百萬 | 3.60億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤後42.215 | +3.202% -0.787% | 3.90千萬 95.65萬 | 9.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
