網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.320 盤後5.200 | +6.188% -2.256% | 2.75百萬 4.02萬 | 2.47千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤後53.050 | +3.388% -0.674% | 9.30千萬 2.74百萬 | 4.98億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.300 | +3.387% -0.666% | 1.56億 3.21百萬 | 3.60億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 80.160 盤後79.990 | +2.441% -0.212% | 2.85百萬 4,888.01 | 4.11億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.670 盤後9.650 | +1.257% -0.209% | 2.51億 1.83萬 | 2.13億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.640 盤後33.640 | +0.991% 0.000% | 66.63萬 269.14 | 1.07億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 33.803 盤後33.803 | +0.754% 0.000% | 52.11萬 3,681.23 | 1.52億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤後43.970 | +0.733% +0.023% | 4.53千萬 5.74萬 | 73.23億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.890 盤後71.900 | +0.729% +0.014% | 1.19億 1.00百萬 | 73.33億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.520 盤後48.590 | +0.727% +0.144% | 1.94千萬 4.87萬 | 30.59億 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 54.293 盤後54.293 | +0.557% 0.000% | 4.43萬 380.05 | 3.19千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.420 盤後49.470 | +0.386% +0.101% | 1.53千萬 2.97萬 | 34.50億 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 105.420 盤後105.490 | +0.324% +0.066% | 2.98千萬 21.01萬 | 112.02億 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.957 盤後32.957 | +0.294% 0.000% | 4.64萬 131.89 | 9.20百萬 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 30.055 盤後30.055 | +0.284% 0.000% | 2.75百萬 901.65 | 2.38億 | |
| CPSM | Calamos S&P 500 Structured Alt Protection ETF May 創52周高 | USD | 28.600 盤後28.600 | +0.281% 0.000% | 3,419.31 28.60 | 5.70千萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.986 盤後34.986 | +0.202% 0.000% | 8.50萬 349.88 | 3.07千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.960 盤後17.950 | +0.166% -0.056% | 5.20萬 7,522.88 | 4.38千萬 | |
| CPSP | Calamos S&P 500 Structured Alt Protection ETF 創52周高 | USD | 26.010 | +0.135% | 1,507.42 | 1.56千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.223 盤後57.223 | +0.108% 0.000% | 48.16萬 572.24 | 1.13億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
