網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQ | Invesco QQQ Trust Series 1 | USD | 600.410 盤後602.747 | -1.854% +0.389% | 267.19億 24.74億 | 3,997.79億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 247.190 盤後248.179 | -1.850% +0.400% | 8.68億 4.10千萬 | 699.41億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 53.180 盤後53.430 | -1.701% +0.470% | 1.61億 6.10百萬 | 68.33億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.570 盤後17.579 | 0.000% +0.053% | 5.33千萬 6.72百萬 | 80.59億 | |
| QQQY | Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | USD | 23.500 盤後23.650 | -1.756% +0.638% | 5.24百萬 1.85萬 | 1.96億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 52.360 盤後52.360 | -1.523% 0.000% | 4.51百萬 10.06萬 | 4.77億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.420 盤後20.420 | -1.114% 0.000% | 2.35百萬 9,985.38 | 7.42億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 29.625 盤後29.840 | -0.954% +0.726% | 1.07百萬 5,006.53 | 1.32億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.339 盤後17.380 | -1.902% +0.238% | 41.33萬 3,086.43 | 3.62千萬 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.060 盤後56.880 | -0.929% -0.315% | 38.38萬 2,856.81 | 2.67億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 41.307 盤後41.307 | -2.030% 0.000% | 37.26萬 5,038.73 | 1.39億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 42.496 盤後42.560 | -2.072% +0.150% | 29.31萬 5,988.99 | 1.86千萬 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 71.780 盤後71.780 | -0.623% 0.000% | 29.08萬 143.56 | 2.35億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.290 盤後54.290 | -0.447% 0.000% | 19.98萬 1,358.40 | 2.86億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.310 | -0.318% | 11.17萬 | 2.03億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 38.120 盤後38.120 | -2.705% 0.000% | 10.28萬 3,901.12 | 6.17千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 24.720 盤後24.620 | -1.962% -0.406% | 5.19萬 2,546.09 | 9.46百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 31.810 盤後31.810 | -1.950% 0.000% | 4.94萬 3,244.62 | 3.57百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.219 盤後35.219 | -1.943% 0.000% | 4.39萬 3,592.37 | 3.23百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.995 盤後15.995 | -0.068% 0.000% | 3.86萬 1,711.48 | 1.60千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
