網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤後35.719 | +0.366% +0.110% | 9.97千萬 46.14萬 | 10.35億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.970 盤後1.970 | +11.932% 0.000% | 7.39億 9.03百萬 | 9.21億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.410 盤後17.546 | -0.798% +0.781% | 5.13百萬 3,907.20 | 6.20億 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤後30.001 | +1.217% +0.172% | 2.14億 42.24萬 | 5.14億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周低 | USD | 13.580 盤後13.481 | -23.751% -0.727% | 4.29億 1.15千萬 | 5.14億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.360 盤後2.248 | +49.367% -4.737% | 14.11億 1.34千萬 | 4.20億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.188 | +1.012% +0.539% | 1.41億 2.84百萬 | 4.14億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤後67.074 | +0.677% +0.230% | 1.74億 82.68萬 | 3.23億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤後34.440 | +1.034% +0.672% | 2.21億 3.00百萬 | 3.10億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤後6.440 | +4.560% +0.312% | 4.43億 2.05百萬 | 2.65億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.240 盤後19.300 | -6.602% +0.312% | 2.32億 3.73百萬 | 2.40億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤後53.879 | -0.221% -0.408% | 4.95千萬 45.45萬 | 2.26億 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤後19.838 | +2.539% +0.241% | 1.98億 2.54百萬 | 2.16億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤後9.360 | +0.322% +0.214% | 1.93億 2.55萬 | 2.06億 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤後30.590 | +0.828% +0.459% | 5.84千萬 1.06百萬 | 1.77億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤後5.603 | +25.272% -2.562% | 4.53億 2.26百萬 | 1.70億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 22.700 盤後22.650 | -0.960% -0.220% | 4.88千萬 2.27萬 | 1.70億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.480 盤後37.137 | +1.654% -0.914% | 1.59千萬 6.20萬 | 1.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
